Zarraz Dollar Historical Data

ZD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0178
-2.73%
$ 1.74 billion $ 3,435
Oct 20, 4 AM $ 0.0187
+5.06%
$ 1.83 billion $ 3,438
Oct 20, 3 AM $ 0.0178
-4.30%
$ 1.74 billion $ 3,451
Oct 20, 2 AM $ 0.0188
+0.00%
$ 1.84 billion $ 3,472
Oct 20, 1 AM $ 0.0188
+2.73%
$ 1.84 billion $ 3,590
Oct 20, 12 AM $ 0.0187
-0.53%
$ 1.83 billion $ 3,798
Oct 19, 11 PM $ 0.0188
+1.08%
$ 1.84 billion $ 3,983
Oct 19, 10 PM $ 0.0188
+0.53%
$ 1.84 billion $ 3,921
Oct 19, 9 PM $ 0.0186
-1.06%
$ 1.82 billion $ 3,839
Oct 19, 8 PM $ 0.0186
+1.64%
$ 1.82 billion $ 3,851
Oct 19, 7 PM $ 0.0188
+0.00%
$ 1.84 billion $ 3,837
Oct 19, 6 PM $ 0.0186
-1.06%
$ 1.82 billion $ 3,845
Oct 19, 5 PM $ 0.0187
+2.19%
$ 1.83 billion $ 3,929
Oct 19, 4 PM $ 0.0187
-0.53%
$ 1.83 billion $ 4,001
Oct 19, 3 PM $ 0.0188
+1.08%
$ 1.84 billion $ 4,101
Oct 19, 2 PM $ 0.0188
+0.00%
$ 1.84 billion $ 4,076
Oct 19, 1 PM $ 0.0188
+5.62%
$ 1.84 billion $ 4,045
Oct 19, 12 PM $ 0.0178
-4.81%
$ 1.74 billion $ 4,016
Oct 19, 6 AM $ 0.0199
+1.53%
$ 1.95 billion $ 4,170
Oct 19, 5 AM $ 0.0198
+2.59%
$ 1.94 billion $ 4,129
Oct 19, 4 AM $ 0.0198
+2.59%
$ 1.94 billion $ 4,047
Oct 19, 3 AM $ 0.0199
+3.11%
$ 1.95 billion $ 3,926
Oct 19, 2 AM $ 0.0198
-0.50%
$ 1.94 billion $ 3,887
Oct 19, 1 AM $ 0.0198
+2.59%
$ 1.94 billion $ 3,826
Oct 19, 12 AM $ 0.0187
-4.59%
$ 1.83 billion $ 3,715
Oct 18, 11 PM $ 0.0198
+1.02%
$ 1.94 billion $ 3,554
Oct 18, 10 PM $ 0.0199
+0.00%
$ 1.95 billion $ 3,491
Oct 18, 9 PM $ 0.0193
+0.00%
$ 1.89 billion $ 3,386
Oct 18, 8 PM $ 0.0198
+2.59%
$ 1.94 billion $ 3,264
Oct 18, 7 PM $ 0.0199
+3.11%
$ 1.95 billion $ 3,148
Oct 18, 6 PM $ 0.0193
+0.00%
$ 1.89 billion $ 2,984
Oct 18, 5 PM $ 0.0199
+0.51%
$ 1.95 billion $ 2,856
Oct 18, 4 PM $ 0.0196
+0.00%
$ 1.92 billion $ 2,810
Oct 18, 3 PM $ 0.0199
+6.42%
$ 1.95 billion $ 2,672
Oct 18, 2 PM $ 0.0196
+1.55%
$ 1.92 billion $ 2,667
Oct 18, 1 PM $ 0.0199
+3.11%
$ 1.95 billion $ 2,711
Oct 18, 12 PM $ 0.0196
+1.55%
$ 1.92 billion $ 2,770
Oct 18, 11 AM $ 0.0187
-3.11%
$ 1.83 billion $ 2,810
Oct 18, 10 AM $ 0.0187
-4.59%
$ 1.83 billion $ 2,794
Oct 18, 9 AM $ 0.0196
+0.00%
$ 1.92 billion $ 2,741
Oct 18, 8 AM $ 0.0187
-5.56%
$ 1.83 billion $ 2,627
Oct 18, 7 AM $ 0.0196
+1.55%
$ 1.92 billion $ 2,546
Oct 18, 6 AM $ 0.0199
+6.42%
$ 1.95 billion $ 2,466
Oct 18, 5 AM $ 0.0196
+0.00%
$ 1.92 billion $ 2,501
Oct 18, 4 AM $ 0.0199
+0.51%
$ 1.95 billion $ 2,694
Oct 18, 3 AM $ 0.0193
-2.53%
$ 1.89 billion $ 2,866
Oct 18, 2 AM $ 0.0198
+2.59%
$ 1.94 billion $ 2,799
Oct 18, 1 AM $ 0.0193
+0.00%
$ 1.89 billion $ 2,725
Oct 18, 12 AM $ 0.0199
+1.53%
$ 1.95 billion $ 2,685
Oct 17, 6 PM $ 0.0174
+0.00%
$ 1.71 billion $ 3,183