Zarraz Dollar Historical Data

ZD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0199
+1.53%
$ 1.95 billion $ 2,685
Oct 17, 6 PM $ 0.0174
+0.00%
$ 1.71 billion $ 3,183
Oct 17, 3 PM $ 0.0174
+0.00%
$ 1.71 billion $ 3,509
Oct 17, 2 PM $ 0.0187
-5.56%
$ 1.83 billion $ 3,505
Oct 17, 1 PM $ 0.0193
-2.53%
$ 1.89 billion $ 3,509
Oct 17, 12 PM $ 0.0196
+0.00%
$ 1.92 billion $ 3,501
Oct 17, 11 AM $ 0.0187
-5.56%
$ 1.83 billion $ 3,481
Oct 17, 10 AM $ 0.0199
+3.11%
$ 1.95 billion $ 3,551
Oct 17, 9 AM $ 0.0199
+3.11%
$ 1.95 billion $ 3,692
Oct 17, 8 AM $ 0.0187
-5.56%
$ 1.83 billion $ 3,889
Oct 17, 7 AM $ 0.0198
+5.88%
$ 1.92 billion $ 4,035
Oct 17, 6 AM $ 0.0187
-6.03%
$ 1.83 billion $ 4,223
Oct 17, 5 AM $ 0.0199
+3.11%
$ 1.95 billion $ 4,292
Oct 17, 4 AM $ 0.0193
-1.53%
$ 1.89 billion $ 4,285
Oct 17, 3 AM $ 0.0199
+3.11%
$ 1.95 billion $ 4,250
Oct 17, 2 AM $ 0.0199
+1.53%
$ 1.95 billion $ 4,285
Oct 17, 1 AM $ 0.0199
+0.51%
$ 1.95 billion $ 4,370
Oct 17, 12 AM $ 0.0199
+3.11%
$ 1.95 billion $ 4,459
Oct 16, 11 PM $ 0.0199
+0.51%
$ 1.95 billion $ 4,574
Oct 16, 10 PM $ 0.0196
+0.00%
$ 1.92 billion $ 4,660
Oct 16, 9 PM $ 0.0198
+2.59%
$ 1.94 billion $ 4,747
Oct 16, 8 PM $ 0.0199
+1.53%
$ 1.95 billion $ 4,772
Oct 16, 2 PM $ 0.0146
+2.10%
$ 1.43 billion $ 4,735
Oct 16, 1 PM $ 0.0148
+3.50%
$ 1.45 billion $ 4,693
Oct 16, 12 PM $ 0.0143
-2.05%
$ 1.4 billion $ 4,680
Oct 16, 11 AM $ 0.0148
+3.50%
$ 1.45 billion $ 4,639
Oct 16, 10 AM $ 0.0149
+4.20%
$ 1.46 billion $ 4,492
Oct 16, 9 AM $ 0.0149
+2.05%
$ 1.46 billion $ 4,377
Oct 16, 8 AM $ 0.0149
+0.00%
$ 1.46 billion $ 4,182
Oct 16, 7 AM $ 0.0149
+0.68%
$ 1.46 billion $ 4,109
Oct 16, 6 AM $ 0.0149
+2.05%
$ 1.46 billion $ 3,976
Oct 16, 5 AM $ 0.0149
+4.20%
$ 1.46 billion $ 3,943
Oct 16, 4 AM $ 0.0146
-1.35%
$ 1.43 billion $ 3,892
Oct 16, 3 AM $ 0.0146
+2.10%
$ 1.43 billion $ 3,828
Oct 16, 2 AM $ 0.0149
+2.05%
$ 1.46 billion $ 3,861
Oct 16, 1 AM $ 0.0143
-2.05%
$ 1.4 billion $ 3,931
Oct 16, 12 AM $ 0.0143
-4.03%
$ 1.4 billion $ 4,089
Oct 15, 11 PM $ 0.0143
+0.00%
$ 1.4 billion $ 4,099
Oct 15, 10 PM $ 0.0149
+0.00%
$ 1.46 billion $ 4,053
Oct 15, 9 PM $ 0.0149
+4.20%
$ 1.46 billion $ 4,001
Oct 15, 8 PM $ 0.0149
+2.05%
$ 1.46 billion $ 3,997
Oct 15, 7 PM $ 0.0149
+4.20%
$ 1.46 billion $ 3,988
Oct 15, 6 PM $ 0.0143
-2.05%
$ 1.4 billion $ 4,015
Oct 15, 5 PM $ 0.0148
-0.67%
$ 1.45 billion $ 4,101
Oct 15, 4 PM $ 0.0148
-10.30%
$ 1.45 billion $ 4,182
Oct 15, 3 PM $ 0.0164
+0.00%
$ 1.61 billion $ 4,346
Oct 15, 2 PM $ 0.0168
+0.00%
$ 1.65 billion $ 4,484
Oct 15, 1 PM $ 0.0168
+1.20%
$ 1.65 billion $ 4,571
Oct 15, 12 PM $ 0.0164
-1.80%
$ 1.63 billion $ 4,585
Oct 15, 11 AM $ 0.0168
+0.60%
$ 1.65 billion $ 4,554