Zarraz Dollar Historical Data

ZD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,119
May 1, 2 AM $ 0.0224
+0.90%
$ 2.2 billion $ 1,082
May 1, 1 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,065
May 1, 12 AM $ 0.0224
+3.70%
$ 2.2 billion $ 1,045
Apr 30, 11 PM $ 0.0224
+0.00%
$ 2.2 billion $ 995
Apr 30, 10 PM $ 0.0222
-0.89%
$ 2.18 billion $ 1,013
Apr 30, 9 PM $ 0.0224
+3.70%
$ 2.2 billion $ 1,015
Apr 30, 8 PM $ 0.0224
+0.90%
$ 2.2 billion $ 988
Apr 30, 7 PM $ 0.0224
+0.00%
$ 2.2 billion $ 1,028
Apr 30, 6 PM $ 0.0223
-0.45%
$ 2.19 billion $ 1,050
Apr 30, 5 PM $ 0.0224
+0.00%
$ 2.2 billion $ 1,061
Apr 30, 4 PM $ 0.0216
-3.57%
$ 2.12 billion $ 1,053
Apr 30, 3 PM $ 0.0224
+0.00%
$ 2.2 billion $ 1,073
Apr 30, 2 PM $ 0.0224
+3.70%
$ 2.2 billion $ 1,064
Apr 30, 1 PM $ 0.0216
-3.57%
$ 2.12 billion $ 1,047
Apr 30, 12 PM $ 0.0224
+0.00%
$ 2.2 billion $ 1,098
Apr 30, 11 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,120
Apr 30, 10 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,124
Apr 30, 9 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,119
Apr 30, 8 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,106
Apr 30, 7 AM $ 0.0222
+0.00%
$ 2.18 billion $ 1,098
Apr 30, 6 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,089
Apr 30, 5 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,098
Apr 30, 4 AM $ 0.0222
+0.91%
$ 2.18 billion $ 1,083
Apr 30, 3 AM $ 0.0224
-0.88%
$ 2.2 billion $ 1,058
Apr 30, 2 AM $ 0.0222
-1.77%
$ 2.18 billion $ 1,104
Apr 30, 1 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,155
Apr 30, 12 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,218
Apr 29, 11 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,231
Apr 29, 10 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,235
Apr 29, 9 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,217
Apr 29, 8 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,214
Apr 29, 7 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,213
Apr 29, 6 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,232
Apr 29, 5 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,258
Apr 29, 4 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,278
Apr 29, 3 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,262
Apr 29, 2 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,253
Apr 29, 1 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,212
Apr 29, 12 PM $ 0.0223
-2.62%
$ 2.19 billion $ 1,188
Apr 29, 11 AM $ 0.0229
+1.33%
$ 2.24 billion $ 1,179
Apr 29, 10 AM $ 0.0229
+1.33%
$ 2.24 billion $ 1,135
Apr 29, 9 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,122
Apr 29, 8 AM $ 0.0228
-2.56%
$ 2.23 billion $ 1,135
Apr 29, 7 AM $ 0.0234
+0.86%
$ 2.29 billion $ 1,173
Apr 29, 6 AM $ 0.0234
+3.54%
$ 2.29 billion $ 1,172
Apr 29, 5 AM $ 0.0234
+0.43%
$ 2.29 billion $ 1,163
Apr 29, 4 AM $ 0.0234
+1.74%
$ 2.29 billion $ 1,175
Apr 29, 3 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,156
Apr 29, 2 AM $ 0.023
-0.86%
$ 2.25 billion $ 1,151