Zarraz Dollar Historical Data

ZD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0168
+2.44%
$ 1.65 billion $ 4,569
Oct 15, 9 AM $ 0.0166
+0.00%
$ 1.63 billion $ 4,501
Oct 15, 8 AM $ 0.0168
+1.20%
$ 1.65 billion $ 4,428
Oct 15, 7 AM $ 0.0168
+2.44%
$ 1.65 billion $ 4,397
Oct 15, 6 AM $ 0.0159
-4.22%
$ 1.56 billion $ 4,387
Oct 15, 5 AM $ 0.0159
-5.36%
$ 1.56 billion $ 4,359
Oct 15, 4 AM $ 0.0168
+1.20%
$ 1.65 billion $ 4,314
Oct 15, 3 AM $ 0.0168
+0.60%
$ 1.65 billion $ 4,421
Oct 15, 2 AM $ 0.0168
+0.00%
$ 1.65 billion $ 4,399
Oct 15, 1 AM $ 0.0167
+1.83%
$ 1.64 billion $ 4,360
Oct 15, 12 AM $ 0.0167
+0.60%
$ 1.64 billion $ 4,117
Oct 14, 11 PM $ 0.0164
+0.00%
$ 1.61 billion $ 4,095
Oct 14, 10 PM $ 0.0168
+1.20%
$ 1.65 billion $ 3,933
Oct 14, 9 PM $ 0.0167
+5.03%
$ 1.63 billion $ 3,942
Oct 14, 8 PM $ 0.0159
-3.05%
$ 1.56 billion $ 3,894
Oct 14, 7 PM $ 0.0167
+0.60%
$ 1.64 billion $ 3,908
Oct 14, 6 PM $ 0.0164
-1.80%
$ 1.61 billion $ 3,952
Oct 14, 5 PM $ 0.0167
+0.60%
$ 1.64 billion $ 3,963
Oct 14, 4 PM $ 0.0159
+0.00%
$ 1.65 billion $ 3,973
Oct 14, 3 PM $ 0.015
+0.00%
$ 1.47 billion $ 3,842
Oct 14, 2 PM $ 0.015
+0.00%
$ 1.47 billion $ 3,623
Oct 14, 1 PM $ 0.0159
+0.00%
$ 1.56 billion $ 3,564
Oct 14, 12 PM $ 0.0167
+1.83%
$ 1.64 billion $ 3,534
Oct 14, 11 AM $ 0.0159
+0.00%
$ 1.56 billion $ 3,510
Oct 14, 10 AM $ 0.0166
+0.00%
$ 1.63 billion $ 3,453
Oct 14, 9 AM $ 0.0166
+0.00%
$ 1.63 billion $ 3,359
Oct 14, 8 AM $ 0.0166
+0.00%
$ 1.63 billion $ 3,296
Oct 14, 7 AM $ 0.0164
-1.80%
$ 1.65 billion $ 3,214
Oct 14, 6 AM $ 0.0166
+1.22%
$ 1.61 billion $ 3,108
Oct 14, 5 AM $ 0.0159
+0.00%
$ 1.56 billion $ 3,096
Oct 14, 4 AM $ 0.0168
+2.44%
$ 1.65 billion $ 3,074
Oct 14, 3 AM $ 0.016
+1.91%
$ 1.57 billion $ 2,945
Oct 14, 2 AM $ 0.0157
+0.00%
$ 1.54 billion $ 2,723
Oct 14, 1 AM $ 0.0157
+0.00%
$ 1.54 billion $ 2,716
Oct 13, 11 PM $ 0.0157
+0.00%
$ 1.54 billion $ 2,763
Oct 13, 6 PM $ 0.0157
+0.00%
$ 1.54 billion $ 2,982
Oct 13, 5 PM $ 0.0157
+0.00%
$ 1.54 billion $ 2,988
Oct 13, 3 PM $ 0.0158
+0.00%
$ 1.55 billion $ 3,217
Oct 13, 2 PM $ 0.0178
+12.66%
$ 1.74 billion $ 3,260
Oct 13, 1 PM $ 0.0177
+0.00%
$ 1.73 billion $ 3,313
Oct 13, 12 PM $ 0.0177
+1.72%
$ 1.73 billion $ 3,392
Oct 13, 11 AM $ 0.0174
-2.79%
$ 1.75 billion $ 3,441
Oct 13, 10 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,452
Oct 13, 9 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,556
Oct 13, 8 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,712
Oct 13, 7 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,956
Oct 13, 6 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,121
Oct 13, 5 AM $ 0.0169
-2.87%
$ 1.71 billion $ 4,280
Oct 13, 4 AM $ 0.0174
+0.00%
$ 1.71 billion $ 3,701
Oct 13, 3 AM $ 0.0174
+0.00%
$ 1.71 billion $ 3,922