Zarraz Dollar Historical Data

ZD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0174
+0.00%
$ 1.71 billion $ 3,701
Oct 13, 3 AM $ 0.0174
+0.00%
$ 1.71 billion $ 3,922
Oct 13, 2 AM $ 0.0174
+0.00%
$ 1.71 billion $ 4,113
Oct 13, 1 AM $ 0.0174
+0.00%
$ 1.71 billion $ 4,301
Oct 13, 12 AM $ 0.0174
+0.00%
$ 1.71 billion $ 4,427
Oct 12, 10 PM $ 0.0159
-10.67%
$ 1.56 billion $ 4,674
Oct 12, 9 PM $ 0.0178
-0.56%
$ 1.74 billion $ 4,666
Oct 12, 8 PM $ 0.0174
-2.79%
$ 1.71 billion $ 4,555
Oct 12, 7 PM $ 0.0174
+2.96%
$ 1.71 billion $ 4,409
Oct 12, 6 PM $ 0.0177
+1.72%
$ 1.73 billion $ 4,310
Oct 12, 5 PM $ 0.0179
+2.87%
$ 1.75 billion $ 4,188
Oct 12, 4 PM $ 0.0179
+2.87%
$ 1.75 billion $ 4,079
Oct 12, 3 PM $ 0.0178
+5.33%
$ 1.74 billion $ 3,951
Oct 12, 2 PM $ 0.0177
+1.72%
$ 1.73 billion $ 3,755
Oct 12, 1 PM $ 0.0174
+0.00%
$ 1.71 billion $ 3,661
Oct 12, 12 PM $ 0.0178
-0.56%
$ 1.74 billion $ 3,506
Oct 12, 11 AM $ 0.0179
+0.56%
$ 1.75 billion $ 3,413
Oct 12, 10 AM $ 0.0178
+2.30%
$ 1.74 billion $ 3,466
Oct 12, 9 AM $ 0.0174
+0.00%
$ 1.71 billion $ 3,534
Oct 12, 8 AM $ 0.0178
-0.56%
$ 1.74 billion $ 3,521
Oct 12, 7 AM $ 0.0177
-1.12%
$ 1.73 billion $ 3,374
Oct 12, 6 AM $ 0.0178
+2.30%
$ 1.74 billion $ 3,290
Oct 12, 5 AM $ 0.0169
-2.87%
$ 1.66 billion $ 3,116
Oct 12, 4 AM $ 0.0179
+0.56%
$ 1.75 billion $ 3,026
Oct 12, 3 AM $ 0.0179
+1.13%
$ 1.75 billion $ 3,060
Oct 12, 2 AM $ 0.0177
+0.00%
$ 1.73 billion $ 3,116
Oct 12, 1 AM $ 0.0179
+0.56%
$ 1.75 billion $ 3,147
Oct 12, 12 AM $ 0.0178
+2.30%
$ 1.74 billion $ 3,253
Oct 11, 11 PM $ 0.0174
+0.00%
$ 1.75 billion $ 3,362
Oct 11, 10 PM $ 0.0179
+2.87%
$ 1.75 billion $ 3,589
Oct 11, 9 PM $ 0.0169
-5.59%
$ 1.66 billion $ 3,664
Oct 11, 8 PM $ 0.0179
+5.92%
$ 1.75 billion $ 3,842
Oct 11, 7 PM $ 0.0177
+1.72%
$ 1.73 billion $ 3,979
Oct 11, 6 PM $ 0.0179
+0.56%
$ 1.75 billion $ 3,940
Oct 11, 5 PM $ 0.0178
+2.30%
$ 1.74 billion $ 3,888
Oct 11, 4 PM $ 0.0178
+2.30%
$ 1.74 billion $ 3,742
Oct 11, 3 PM $ 0.0179
+2.87%
$ 1.75 billion $ 3,620
Oct 11, 2 PM $ 0.0179
+0.00%
$ 1.75 billion $ 3,518
Oct 11, 1 PM $ 0.0177
+0.00%
$ 1.71 billion $ 3,545
Oct 11, 12 PM $ 0.0179
+1.13%
$ 1.75 billion $ 3,662
Oct 11, 11 AM $ 0.0174
+0.00%
$ 1.71 billion $ 3,857
Oct 11, 10 AM $ 0.0179
+2.87%
$ 1.75 billion $ 4,046
Oct 11, 9 AM $ 0.0169
-4.52%
$ 1.66 billion $ 4,059
Oct 11, 8 AM $ 0.0178
-0.56%
$ 1.71 billion $ 4,163
Oct 11, 7 AM $ 0.0177
+1.72%
$ 1.73 billion $ 4,342
Oct 11, 6 AM $ 0.0174
+2.96%
$ 1.71 billion $ 4,586
Oct 11, 5 AM $ 0.0169
-5.59%
$ 1.66 billion $ 4,673
Oct 11, 4 AM $ 0.0179
+5.92%
$ 1.75 billion $ 4,668
Oct 11, 3 AM $ 0.0179
+5.92%
$ 1.75 billion $ 4,687
Oct 11, 2 AM $ 0.0177
+0.00%
$ 1.73 billion $ 4,679