Zarraz Dollar Historical Data

ZD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0177
+0.00%
$ 1.73 billion $ 4,679
Oct 11, 1 AM $ 0.0174
+10.13%
$ 1.71 billion $ 4,709
Oct 11, 12 AM $ 0.0158
+0.00%
$ 1.74 billion $ 4,577
Oct 10, 11 PM $ 0.0178
+2.30%
$ 1.74 billion $ 4,523
Oct 10, 10 PM $ 0.0178
+0.56%
$ 1.74 billion $ 4,459
Oct 10, 9 PM $ 0.0174
-2.79%
$ 1.71 billion $ 4,403
Oct 10, 8 PM $ 0.0169
+0.00%
$ 1.66 billion $ 4,241
Oct 10, 7 PM $ 0.0158
+0.00%
$ 1.55 billion $ 4,136
Oct 10, 6 PM $ 0.0158
-9.20%
$ 1.55 billion $ 4,165
Oct 10, 2 PM $ 0.0177
-1.12%
$ 1.73 billion $ 4,443
Oct 10, 1 PM $ 0.0177
+1.14%
$ 1.73 billion $ 4,413
Oct 10, 12 PM $ 0.0179
+5.29%
$ 1.75 billion $ 4,280
Oct 10, 11 AM $ 0.0175
-1.13%
$ 1.72 billion $ 4,114
Oct 10, 10 AM $ 0.017
-5.03%
$ 1.67 billion $ 3,955
Oct 10, 9 AM $ 0.0179
+0.00%
$ 1.75 billion $ 3,865
Oct 10, 8 AM $ 0.0179
+2.29%
$ 1.75 billion $ 3,689
Oct 10, 7 AM $ 0.0179
+5.29%
$ 1.75 billion $ 3,483
Oct 10, 6 AM $ 0.017
-5.03%
$ 1.67 billion $ 3,278
Oct 10, 5 AM $ 0.0178
+0.56%
$ 1.74 billion $ 3,200
Oct 10, 4 AM $ 0.0177
-1.12%
$ 1.73 billion $ 3,172
Oct 10, 3 AM $ 0.0178
-0.56%
$ 1.74 billion $ 3,072
Oct 10, 2 AM $ 0.0179
+2.29%
$ 1.72 billion $ 3,040
Oct 10, 1 AM $ 0.0179
+0.00%
$ 1.75 billion $ 2,915
Oct 10, 12 AM $ 0.0179
+1.13%
$ 1.75 billion $ 2,959
Oct 9, 11 PM $ 0.0179
+1.13%
$ 1.75 billion $ 2,999
Oct 9, 10 PM $ 0.0179
+2.29%
$ 1.75 billion $ 3,006
Oct 9, 9 PM $ 0.0175
+2.94%
$ 1.67 billion $ 3,006
Oct 9, 8 PM $ 0.0178
+0.56%
$ 1.74 billion $ 3,029
Oct 9, 7 PM $ 0.0177
+1.14%
$ 1.73 billion $ 3,124
Oct 9, 6 PM $ 0.017
-2.86%
$ 1.67 billion $ 3,210
Oct 9, 5 PM $ 0.0175
-2.23%
$ 1.72 billion $ 3,247
Oct 9, 4 PM $ 0.017
-2.86%
$ 1.67 billion $ 3,472
Oct 9, 3 PM $ 0.0175
-1.13%
$ 1.72 billion $ 3,594
Oct 9, 2 PM $ 0.0179
+1.13%
$ 1.75 billion $ 3,695
Oct 9, 1 PM $ 0.0175
-2.23%
$ 1.72 billion $ 3,849
Oct 9, 12 PM $ 0.0178
-0.56%
$ 1.74 billion $ 3,979
Oct 9, 11 AM $ 0.0179
+0.00%
$ 1.75 billion $ 4,137
Oct 9, 10 AM $ 0.0178
+1.71%
$ 1.74 billion $ 4,214
Oct 9, 4 AM $ 0.016
+0.00%
$ 1.57 billion $ 4,187
Oct 9, 3 AM $ 0.016
+0.00%
$ 1.57 billion $ 4,182
Oct 9, 1 AM $ 0.016
+0.00%
$ 1.57 billion $ 4,153
Oct 9, 12 AM $ 0.016
+0.00%
$ 1.57 billion $ 3,990
Oct 8, 11 PM $ 0.016
+0.00%
$ 1.57 billion $ 3,886
Oct 8, 8 PM $ 0.016
+0.00%
$ 1.57 billion $ 3,924
Oct 8, 6 PM $ 0.016
+0.00%
$ 1.57 billion $ 3,936
Oct 8, 5 PM $ 0.016
+0.00%
$ 1.57 billion $ 3,793
Oct 8, 4 PM $ 0.016
+0.00%
$ 1.57 billion $ 3,705
Oct 8, 3 PM $ 0.016
+0.00%
$ 1.57 billion $ 3,655
Oct 8, 2 PM $ 0.016
+0.00%
$ 1.57 billion $ 3,426
Oct 8, 12 PM $ 0.016
+0.00%
$ 1.57 billion $ 3,233