Zarraz Dollar Historical Data

ZD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.016
+0.00%
$ 1.57 billion $ 3,426
Oct 8, 12 PM $ 0.016
+0.00%
$ 1.57 billion $ 3,233
Oct 8, 7 AM $ 0.0165
+0.00%
$ 1.62 billion $ 3,322
Oct 8, 5 AM $ 0.0165
+0.00%
$ 1.62 billion $ 3,379
Oct 8, 3 AM $ 0.0165
+0.00%
$ 1.62 billion $ 3,383
Oct 8, 2 AM $ 0.0165
+0.00%
$ 1.62 billion $ 3,433
Oct 8, 1 AM $ 0.0165
+0.00%
$ 1.62 billion $ 3,421
Oct 8, 12 AM $ 0.0177
-3.28%
$ 1.73 billion $ 3,466
Oct 7, 11 PM $ 0.0189
+3.28%
$ 1.85 billion $ 3,559
Oct 7, 10 PM $ 0.0189
+0.53%
$ 1.85 billion $ 3,628
Oct 7, 9 PM $ 0.0186
-1.59%
$ 1.82 billion $ 3,604
Oct 7, 8 PM $ 0.0183
-3.17%
$ 1.79 billion $ 3,630
Oct 7, 7 PM $ 0.0186
+1.64%
$ 1.82 billion $ 3,565
Oct 7, 6 PM $ 0.0186
-1.06%
$ 1.82 billion $ 3,637
Oct 7, 5 PM $ 0.0188
+0.00%
$ 1.84 billion $ 3,697
Oct 7, 4 PM $ 0.0188
-0.53%
$ 1.84 billion $ 3,742
Oct 7, 3 PM $ 0.0189
+0.53%
$ 1.85 billion $ 3,797
Oct 7, 2 PM $ 0.0186
-1.06%
$ 1.82 billion $ 3,916
Oct 7, 1 PM $ 0.0186
+0.00%
$ 1.79 billion $ 3,970
Oct 7, 12 PM $ 0.0189
+0.53%
$ 1.85 billion $ 4,035
Oct 7, 11 AM $ 0.0188
-0.53%
$ 1.84 billion $ 4,024
Oct 7, 10 AM $ 0.0189
+0.53%
$ 1.85 billion $ 4,033
Oct 7, 9 AM $ 0.0183
-1.61%
$ 1.79 billion $ 4,059
Oct 7, 8 AM $ 0.0188
-0.53%
$ 1.84 billion $ 4,002
Oct 7, 7 AM $ 0.0186
-1.59%
$ 1.82 billion $ 3,994
Oct 7, 6 AM $ 0.0189
+0.53%
$ 1.85 billion $ 3,895
Oct 7, 5 AM $ 0.0183
-0.54%
$ 1.79 billion $ 3,947
Oct 7, 4 AM $ 0.019
+1.60%
$ 1.86 billion $ 3,952
Oct 7, 3 AM $ 0.019
+1.06%
$ 1.86 billion $ 3,942
Oct 7, 2 AM $ 0.0186
-2.11%
$ 1.82 billion $ 3,921
Oct 7, 1 AM $ 0.0188
+1.08%
$ 1.84 billion $ 3,891
Oct 7, 12 AM $ 0.0181
-3.72%
$ 1.77 billion $ 3,877
Oct 6, 11 PM $ 0.0186
-2.11%
$ 1.82 billion $ 3,770
Oct 6, 10 PM $ 0.019
+0.00%
$ 1.86 billion $ 3,646
Oct 6, 9 PM $ 0.019
+0.00%
$ 1.86 billion $ 3,633
Oct 6, 8 PM $ 0.019
+2.15%
$ 1.86 billion $ 3,585
Oct 6, 7 PM $ 0.0186
+2.76%
$ 1.82 billion $ 3,567
Oct 6, 6 PM $ 0.0181
-3.72%
$ 1.77 billion $ 3,472
Oct 6, 5 PM $ 0.0181
-4.74%
$ 1.77 billion $ 3,397
Oct 6, 4 PM $ 0.0189
-0.53%
$ 1.85 billion $ 3,384
Oct 6, 3 PM $ 0.019
+4.97%
$ 1.86 billion $ 3,332
Oct 6, 2 PM $ 0.0181
-4.23%
$ 1.77 billion $ 3,320
Oct 6, 1 PM $ 0.0188
+1.08%
$ 1.84 billion $ 3,329
Oct 6, 12 PM $ 0.019
+4.97%
$ 1.86 billion $ 3,347
Oct 6, 11 AM $ 0.0181
-2.69%
$ 1.77 billion $ 3,510
Oct 6, 10 AM $ 0.0186
-1.59%
$ 1.82 billion $ 3,540
Oct 6, 9 AM $ 0.0188
+1.08%
$ 1.84 billion $ 3,550
Oct 6, 8 AM $ 0.0181
-2.69%
$ 1.77 billion $ 3,581
Oct 6, 7 AM $ 0.0186
-2.11%
$ 1.82 billion $ 3,635
Oct 6, 6 AM $ 0.0189
+1.61%
$ 1.85 billion $ 3,690