Zarraz Dollar Historical Data

ZD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0189
+1.61%
$ 1.85 billion $ 3,690
Oct 6, 5 AM $ 0.0186
-2.62%
$ 1.82 billion $ 3,618
Oct 6, 4 AM $ 0.019
+1.60%
$ 1.86 billion $ 3,584
Oct 6, 3 AM $ 0.0192
+0.52%
$ 1.88 billion $ 3,516
Oct 6, 2 AM $ 0.019
-1.04%
$ 1.86 billion $ 3,490
Oct 6, 1 AM $ 0.0192
+0.00%
$ 1.88 billion $ 3,477
Oct 6, 12 AM $ 0.0191
+2.14%
$ 1.87 billion $ 3,519
Oct 5, 11 PM $ 0.0192
+0.00%
$ 1.88 billion $ 3,595
Oct 5, 10 PM $ 0.0192
+0.52%
$ 1.88 billion $ 3,624
Oct 5, 9 PM $ 0.0187
-1.58%
$ 1.83 billion $ 3,618
Oct 5, 8 PM $ 0.0192
+0.00%
$ 1.88 billion $ 3,620
Oct 5, 7 PM $ 0.019
+4.40%
$ 1.86 billion $ 3,585
Oct 5, 6 PM $ 0.0182
-2.67%
$ 1.78 billion $ 3,542
Oct 5, 5 PM $ 0.0192
+2.67%
$ 1.88 billion $ 3,536
Oct 5, 4 PM $ 0.0192
+0.00%
$ 1.88 billion $ 3,508
Oct 5, 3 PM $ 0.0191
-0.52%
$ 1.87 billion $ 3,447
Oct 5, 2 PM $ 0.0191
+0.53%
$ 1.87 billion $ 3,335
Oct 5, 1 PM $ 0.0187
-1.58%
$ 1.83 billion $ 3,238
Oct 5, 12 PM $ 0.0192
+1.05%
$ 1.88 billion $ 3,119
Oct 5, 11 AM $ 0.0192
+5.49%
$ 1.88 billion $ 3,009
Oct 5, 10 AM $ 0.0192
+0.00%
$ 1.88 billion $ 2,989
Oct 5, 9 AM $ 0.0192
+1.05%
$ 1.88 billion $ 2,903
Oct 5, 8 AM $ 0.019
-1.04%
$ 1.86 billion $ 2,869
Oct 5, 7 AM $ 0.0191
+2.14%
$ 1.87 billion $ 2,898
Oct 5, 6 AM $ 0.0192
+1.05%
$ 1.88 billion $ 2,854
Oct 5, 5 AM $ 0.0192
+0.00%
$ 1.88 billion $ 2,754
Oct 5, 4 AM $ 0.019
-1.04%
$ 1.86 billion $ 2,725
Oct 5, 3 AM $ 0.019
+1.60%
$ 1.83 billion $ 2,736
Oct 5, 2 AM $ 0.0192
+0.52%
$ 1.88 billion $ 2,700
Oct 5, 1 AM $ 0.019
+1.60%
$ 1.86 billion $ 2,782
Oct 5, 12 AM $ 0.0192
+1.05%
$ 1.88 billion $ 2,854
Oct 4, 11 PM $ 0.0187
-2.09%
$ 1.83 billion $ 2,948
Oct 4, 10 PM $ 0.0192
+1.05%
$ 1.88 billion $ 3,096
Oct 4, 9 PM $ 0.0192
+0.00%
$ 1.88 billion $ 3,160
Oct 4, 3 PM $ 0.0215
+9.69%
$ 2.11 billion $ 3,413
Oct 4, 2 PM $ 0.0192
+0.00%
$ 1.88 billion $ 3,482
Oct 4, 1 PM $ 0.0192
-3.52%
$ 1.88 billion $ 3,577
Oct 4, 12 PM $ 0.0199
+3.65%
$ 1.95 billion $ 3,612
Oct 4, 11 AM $ 0.0199
+3.65%
$ 1.95 billion $ 3,774
Oct 4, 10 AM $ 0.0199
+0.00%
$ 1.95 billion $ 3,774
Oct 4, 9 AM $ 0.0199
+1.53%
$ 1.95 billion $ 3,874
Oct 4, 8 AM $ 0.0192
-3.03%
$ 1.88 billion $ 3,929
Oct 4, 7 AM $ 0.0198
+3.13%
$ 1.94 billion $ 3,903
Oct 4, 6 AM $ 0.0199
+3.65%
$ 1.95 billion $ 3,925
Oct 4, 5 AM $ 0.0199
+0.51%
$ 1.95 billion $ 3,956
Oct 4, 4 AM $ 0.0198
+3.13%
$ 1.94 billion $ 4,023
Oct 4, 3 AM $ 0.0196
+0.00%
$ 1.92 billion $ 4,105
Oct 4, 2 AM $ 0.0199
+0.51%
$ 1.95 billion $ 4,138
Oct 4, 1 AM $ 0.0198
-0.50%
$ 1.94 billion $ 4,299
Oct 4, 12 AM $ 0.0199
+3.65%
$ 1.95 billion $ 4,371