Zarraz Dollar Historical Data

ZD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0198
-0.50%
$ 1.94 billion $ 4,299
Oct 4, 12 AM $ 0.0199
+3.65%
$ 1.95 billion $ 4,371
Oct 3, 11 PM $ 0.0185
+0.00%
$ 1.81 billion $ 4,387
Oct 3, 10 PM $ 0.0185
+0.00%
$ 1.81 billion $ 4,300
Oct 3, 9 PM $ 0.0192
+0.00%
$ 1.88 billion $ 4,245
Oct 3, 7 PM $ 0.0198
+0.00%
$ 1.94 billion $ 4,166
Oct 3, 6 PM $ 0.0198
+1.02%
$ 1.94 billion $ 4,194
Oct 3, 5 PM $ 0.0198
+0.00%
$ 1.94 billion $ 4,132
Oct 3, 4 PM $ 0.0199
+3.65%
$ 1.95 billion $ 4,176
Oct 3, 3 PM $ 0.0192
-2.04%
$ 1.88 billion $ 4,118
Oct 3, 2 PM $ 0.0192
+0.00%
$ 1.88 billion $ 4,135
Oct 3, 1 PM $ 0.0199
+1.53%
$ 1.95 billion $ 4,177
Oct 3, 12 PM $ 0.0199
+0.51%
$ 1.95 billion $ 4,128
Oct 3, 11 AM $ 0.0199
+0.00%
$ 1.95 billion $ 3,996
Oct 3, 10 AM $ 0.0199
+0.51%
$ 1.95 billion $ 3,960
Oct 3, 9 AM $ 0.0192
+0.00%
$ 1.88 billion $ 3,895
Oct 3, 8 AM $ 0.0199
+3.65%
$ 1.95 billion $ 3,805
Oct 3, 7 AM $ 0.0199
+1.53%
$ 1.95 billion $ 3,727
Oct 3, 6 AM $ 0.0192
-3.03%
$ 1.88 billion $ 3,723
Oct 3, 5 AM $ 0.0198
+3.13%
$ 1.94 billion $ 3,795
Oct 3, 4 AM $ 0.0198
+1.02%
$ 1.94 billion $ 3,782
Oct 3, 3 AM $ 0.0198
+3.13%
$ 1.94 billion $ 3,787
Oct 3, 2 AM $ 0.0198
+3.13%
$ 1.94 billion $ 3,740
Oct 3, 1 AM $ 0.0198
+1.02%
$ 1.94 billion $ 3,653
Oct 3, 12 AM $ 0.0199
+0.51%
$ 1.95 billion $ 3,426
Oct 2, 11 PM $ 0.0199
+0.00%
$ 1.95 billion $ 3,284
Oct 2, 10 PM $ 0.0199
+1.53%
$ 1.95 billion $ 3,244
Oct 2, 9 PM $ 0.0196
-1.51%
$ 1.92 billion $ 3,222
Oct 2, 8 PM $ 0.0199
+1.53%
$ 1.92 billion $ 3,179
Oct 2, 7 PM $ 0.0196
-1.01%
$ 1.92 billion $ 3,130
Oct 2, 6 PM $ 0.0196
+0.00%
$ 1.92 billion $ 3,142
Oct 2, 5 PM $ 0.0197
+1.03%
$ 1.93 billion $ 3,111
Oct 2, 4 PM $ 0.0192
-2.54%
$ 1.88 billion $ 3,104
Oct 2, 3 PM $ 0.0197
+1.03%
$ 1.93 billion $ 3,143
Oct 2, 2 PM $ 0.0195
+1.56%
$ 1.91 billion $ 3,132
Oct 2, 1 PM $ 0.0195
+1.56%
$ 1.91 billion $ 3,101
Oct 2, 12 PM $ 0.0192
+0.00%
$ 1.88 billion $ 3,144
Oct 2, 11 AM $ 0.0198
+1.54%
$ 1.94 billion $ 3,163
Oct 2, 10 AM $ 0.0198
+3.13%
$ 1.94 billion $ 3,162
Oct 2, 9 AM $ 0.0197
+2.60%
$ 1.93 billion $ 3,164
Oct 2, 8 AM $ 0.0192
+0.00%
$ 1.88 billion $ 3,259
Oct 2, 7 AM $ 0.0192
-2.54%
$ 1.88 billion $ 3,295
Oct 2, 6 AM $ 0.0197
+1.03%
$ 1.93 billion $ 3,327
Oct 2, 5 AM $ 0.0195
+1.56%
$ 1.91 billion $ 3,354
Oct 2, 4 AM $ 0.0197
+1.03%
$ 1.93 billion $ 3,364
Oct 2, 3 AM $ 0.0197
+1.03%
$ 1.93 billion $ 3,163
Oct 2, 2 AM $ 0.0192
+3.78%
$ 1.88 billion $ 3,037
Oct 2, 1 AM $ 0.0198
+3.13%
$ 1.94 billion $ 2,821
Oct 2, 12 AM $ 0.0197
+6.49%
$ 1.93 billion $ 2,679
Oct 1, 11 PM $ 0.0197
+2.60%
$ 1.93 billion $ 2,666