Zarraz Dollar Historical Data

ZD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0197
+2.60%
$ 1.93 billion $ 2,666
Oct 1, 10 PM $ 0.0198
+7.03%
$ 1.94 billion $ 2,611
Oct 1, 9 PM $ 0.0197
+2.60%
$ 1.93 billion $ 2,529
Oct 1, 8 PM $ 0.0198
+0.51%
$ 1.94 billion $ 2,460
Oct 1, 7 PM $ 0.0198
+15.79%
$ 1.94 billion $ 2,477
Oct 1, 5 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,393
Oct 1, 3 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,401
Oct 1, 2 PM $ 0.0171
+0.00%
$ 1.68 billion $ 2,453
Oct 1, 11 AM $ 0.0171
+0.00%
$ 1.68 billion $ 2,683
Oct 1, 10 AM $ 0.0171
+0.00%
$ 1.68 billion $ 2,771
Oct 1, 9 AM $ 0.0171
+0.00%
$ 1.68 billion $ 2,834
Oct 1, 8 AM $ 0.0198
+3.13%
$ 1.94 billion $ 2,821
Oct 1, 7 AM $ 0.0198
+1.02%
$ 1.94 billion $ 2,896
Oct 1, 6 AM $ 0.0196
+2.62%
$ 1.87 billion $ 2,924
Oct 1, 5 AM $ 0.0196
+1.03%
$ 1.92 billion $ 2,864
Oct 1, 4 AM $ 0.0194
-0.51%
$ 1.9 billion $ 2,888
Oct 1, 3 AM $ 0.0195
+0.00%
$ 1.91 billion $ 3,006
Oct 1, 2 AM $ 0.0195
+0.00%
$ 1.91 billion $ 3,103
Oct 1, 1 AM $ 0.0195
+0.00%
$ 1.91 billion $ 3,450
Oct 1, 12 AM $ 0.0191
-2.05%
$ 1.87 billion $ 3,765
Download