Zarraz Dollar Historical Data

ZD Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0188
+0.00%
$1.84 billion $1,547
May 6, 6 AM $0.0188
-1.57%
$1.84 billion $1,603
May 6, 5 AM $0.0189
-1.05%
$1.85 billion $1,620
May 6, 4 AM $0.0191
+0.00%
$1.87 billion $1,587
May 6, 3 AM $0.0191
+0.00%
$1.87 billion $1,554
May 6, 2 AM $0.0191
+0.00%
$1.87 billion $1,551
May 6, 1 AM $0.0191
+0.00%
$1.87 billion $1,570
May 6, 12 AM $0.0187
-2.09%
$1.83 billion $1,612
May 5, 11 PM $0.0187
-1.06%
$1.83 billion $1,675
May 5, 10 PM $0.0191
+0.00%
$1.87 billion $1,699
May 5, 9 PM $0.0183
-2.14%
$1.79 billion $1,735
May 5, 8 PM $0.0191
+0.00%
$1.87 billion $1,697
May 5, 7 PM $0.0191
+0.00%
$1.87 billion $1,740
May 5, 6 PM $0.0187
-2.09%
$1.83 billion $1,778
May 5, 5 PM $0.0191
+0.00%
$1.87 billion $1,804
May 5, 4 PM $0.0191
+0.00%
$1.87 billion $1,859
May 5, 3 PM $0.0191
+0.00%
$1.87 billion $1,894
May 5, 2 PM $0.0191
-0.52%
$1.87 billion $1,936
May 5, 1 PM $0.0188
-1.05%
$1.84 billion $1,958
May 5, 12 PM $0.0192
+3.78%
$1.88 billion $1,925
May 5, 11 AM $0.0194
+0.00%
$1.9 billion $1,847
May 5, 10 AM $0.0194
+0.00%
$1.9 billion $2,213
May 5, 9 AM $0.0194
+0.00%
$1.9 billion $2,177
May 5, 8 AM $0.0194
+0.00%
$1.9 billion $2,138
May 5, 7 AM $0.0185
-4.64%
$1.81 billion $2,100
May 5, 6 AM $0.019
-2.06%
$1.86 billion $2,047
May 5, 5 AM $0.0194
+0.00%
$1.9 billion $1,988
May 5, 4 AM $0.0185
-4.64%
$1.81 billion $1,948
May 5, 3 AM $0.0185
-4.64%
$1.81 billion $1,906
May 5, 2 AM $0.0185
-2.63%
$1.81 billion $1,863
May 5, 1 AM $0.0194
+0.00%
$1.9 billion $1,838
May 5, 12 AM $0.0194
+0.00%
$1.9 billion $1,820
May 4, 11 PM $0.0194
+4.86%
$1.9 billion $1,785
May 4, 5 PM $0.0219
+0.92%
$2.15 billion $1,726
May 4, 4 PM $0.0221
+0.00%
$2.17 billion $1,694
May 4, 3 PM $0.0221
+0.00%
$2.17 billion $1,643
May 4, 2 PM $0.0198
-10.41%
$1.94 billion $1,553
May 4, 1 PM $0.0221
-0.45%
$2.17 billion $1,514
May 4, 12 PM $0.0222
+0.00%
$2.18 billion $1,470
May 4, 11 AM $0.0221
-0.45%
$2.17 billion $1,411
May 4, 10 AM $0.0214
-1.83%
$2.1 billion $1,013
May 4, 9 AM $0.0222
+3.74%
$2.18 billion $1,012
May 4, 8 AM $0.0222
+0.00%
$2.18 billion $1,019
May 4, 7 AM $0.0222
+0.00%
$2.18 billion $1,067
May 4, 6 AM $0.022
-0.45%
$2.16 billion $1,062
May 4, 5 AM $0.0222
+0.00%
$2.18 billion $1,052
May 4, 4 AM $0.0218
-1.80%
$2.14 billion $1,051
May 4, 3 AM $0.0222
+0.00%
$2.18 billion $1,060
May 4, 2 AM $0.0222
+0.00%
$2.18 billion $1,054
May 4, 1 AM $0.0222
+0.00%
$2.18 billion $1,040