Zarraz Dollar Historical Data

ZD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.023
-0.86%
$ 2.25 billion $ 1,151
Apr 29, 1 AM $ 0.0234
+0.43%
$ 2.29 billion $ 1,117
Apr 29, 12 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,062
Apr 28, 11 PM $ 0.0232
-0.85%
$ 2.27 billion $ 1,056
Apr 28, 10 PM $ 0.0234
+0.43%
$ 2.29 billion $ 1,065
Apr 28, 9 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,121
Apr 28, 8 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,157
Apr 28, 7 PM $ 0.0232
-0.85%
$ 2.27 billion $ 1,146
Apr 28, 6 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,134
Apr 28, 5 PM $ 0.0234
+0.43%
$ 2.29 billion $ 1,114
Apr 28, 4 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,101
Apr 28, 3 PM $ 0.0234
+1.74%
$ 2.29 billion $ 1,114
Apr 28, 2 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,104
Apr 28, 1 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,156
Apr 28, 12 PM $ 0.0232
-0.85%
$ 2.27 billion $ 1,171
Apr 28, 11 AM $ 0.0233
-0.43%
$ 2.28 billion $ 1,183
Apr 28, 10 AM $ 0.0232
-0.85%
$ 2.27 billion $ 1,193
Apr 28, 9 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,183
Apr 28, 8 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,180
Apr 28, 7 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,165
Apr 28, 6 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,163
Apr 28, 5 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,165
Apr 28, 4 AM $ 0.0234
+0.43%
$ 2.29 billion $ 1,169
Apr 28, 3 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,167
Apr 28, 2 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,210
Apr 28, 1 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,191
Apr 28, 12 AM $ 0.0234
+0.00%
$ 2.29 billion $ 1,185
Apr 27, 11 PM $ 0.0234
+0.43%
$ 2.29 billion $ 1,145
Apr 27, 10 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,098
Apr 27, 9 PM $ 0.0234
+0.00%
$ 2.29 billion $ 1,042
Apr 27, 8 PM $ 0.0234
+1.74%
$ 2.29 billion $ 999
Apr 27, 7 PM $ 0.0234
+0.86%
$ 2.29 billion $ 959
Apr 27, 6 PM $ 0.0234
+0.00%
$ 2.29 billion $ 934
Apr 27, 5 PM $ 0.0232
-0.85%
$ 2.27 billion $ 923
Apr 27, 4 PM $ 0.0234
+3.54%
$ 2.29 billion $ 918
Apr 27, 3 PM $ 0.0234
+0.00%
$ 2.29 billion $ 891
Apr 27, 2 PM $ 0.0233
-0.43%
$ 2.28 billion $ 933
Apr 27, 1 PM $ 0.023
-1.71%
$ 2.25 billion $ 945
Apr 27, 12 PM $ 0.0234
+0.00%
$ 2.29 billion $ 938
Apr 27, 11 AM $ 0.0232
+2.65%
$ 2.27 billion $ 937
Apr 27, 10 AM $ 0.0234
+0.00%
$ 2.29 billion $ 916
Apr 27, 9 AM $ 0.0234
+0.00%
$ 2.29 billion $ 960
Apr 27, 8 AM $ 0.0226
+0.00%
$ 2.21 billion $ 984
Apr 27, 5 AM $ 0.0218
-6.84%
$ 2.14 billion $ 1,073
Apr 27, 4 AM $ 0.0232
+0.00%
$ 2.27 billion $ 1,053
Apr 27, 3 AM $ 0.0234
+0.43%
$ 2.29 billion $ 1,034
Apr 27, 2 AM $ 0.0234
+1.74%
$ 2.29 billion $ 1,020
Apr 27, 1 AM $ 0.0234
+1.74%
$ 2.29 billion $ 1,026
Apr 26, 10 PM $ 0.0218
-6.84%
$ 2.14 billion $ 1,184
Apr 26, 9 PM $ 0.0218
+0.00%
$ 2.14 billion $ 1,201