Zarraz Dollar Historical Data

ZD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0228
+0.44%
$ 2.23 billion $ 1,087
Mar 26, 10 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,102
Mar 26, 9 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,111
Mar 26, 8 PM $ 0.0227
-0.44%
$ 2.22 billion $ 1,119
Mar 26, 7 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,134
Mar 26, 6 PM $ 0.0222
-2.63%
$ 2.18 billion $ 1,129
Mar 26, 5 PM $ 0.0228
+1.33%
$ 2.23 billion $ 1,111
Mar 26, 4 PM $ 0.0216
-5.26%
$ 2.12 billion $ 1,100
Mar 26, 3 PM $ 0.0222
-2.63%
$ 2.18 billion $ 1,095
Mar 26, 2 PM $ 0.0225
-1.32%
$ 2.21 billion $ 1,093
Mar 26, 1 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,118
Mar 26, 12 PM $ 0.0225
+0.00%
$ 2.21 billion $ 1,142
Mar 26, 11 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,169
Mar 26, 10 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,249
Mar 26, 9 AM $ 0.0222
-2.63%
$ 2.18 billion $ 1,310
Mar 26, 8 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,333
Mar 26, 7 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,359
Mar 26, 6 AM $ 0.0222
-1.33%
$ 2.18 billion $ 1,369
Mar 26, 5 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,336
Mar 26, 4 AM $ 0.0228
+1.33%
$ 2.23 billion $ 1,322
Mar 26, 3 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,328
Mar 26, 2 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,356
Mar 26, 1 AM $ 0.0222
-2.63%
$ 2.18 billion $ 1,360
Mar 25, 6 PM $ 0.0204
+0.00%
$ 2 billion $ 1,453
Mar 25, 3 PM $ 0.0204
-10.53%
$ 2 billion $ 1,335
Mar 25, 2 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,307
Mar 25, 1 PM $ 0.0228
+0.44%
$ 2.23 billion $ 1,249
Mar 25, 12 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,208
Mar 25, 11 AM $ 0.0225
+1.35%
$ 2.21 billion $ 1,181
Mar 25, 10 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,096
Mar 25, 9 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,084
Mar 25, 8 AM $ 0.0228
+1.79%
$ 2.23 billion $ 1,059
Mar 25, 7 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,015
Mar 25, 6 AM $ 0.0226
-0.88%
$ 2.21 billion $ 1,014
Mar 25, 5 AM $ 0.0228
+0.88%
$ 2.23 billion $ 994
Mar 25, 4 AM $ 0.0229
+0.44%
$ 2.24 billion $ 944
Mar 25, 3 AM $ 0.0229
+0.00%
$ 2.24 billion $ 924
Mar 25, 2 AM $ 0.0229
+0.00%
$ 2.24 billion $ 906
Mar 25, 1 AM $ 0.0229
+0.00%
$ 2.24 billion $ 925
Mar 25, 12 AM $ 0.0229
+0.00%
$ 2.24 billion $ 920
Mar 24, 11 PM $ 0.0229
+0.00%
$ 2.24 billion $ 927
Mar 24, 10 PM $ 0.0229
+0.00%
$ 2.24 billion $ 933
Mar 24, 9 PM $ 0.0229
+0.00%
$ 2.24 billion $ 999
Mar 24, 8 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,053
Mar 24, 7 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,086
Mar 24, 6 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,081
Mar 24, 5 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,088
Mar 24, 4 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,107
Mar 24, 3 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,108
Mar 24, 2 PM $ 0.0229
+1.78%
$ 2.24 billion $ 1,121