Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
Today $0.0194
+0.00%
$1.9 billion $931
Yesterday $0.0194
+0.00%
$1.9 billion $987
Aug 24, 2026 $0.0194
-2.51%
$1.9 billion $9
Aug 23, 2026 $0.0199
-12.72%
$1.95 billion $1,022
Aug 22, 2026 $0.0228
+8.57%
$2.23 billion $1,871
Aug 21, 2026 $0.021
+16.02%
$2.06 billion $1,878
Aug 18, 2026 $0
--%
$-- $0
Jun 6, 2026 $0.0257
+0.00%
$-- $43
Jun 5, 2026 $0.0257
+0.00%
$2.52 billion $43
Jun 4, 2026 $0.018
+0.00%
$-- $73
Jun 3, 2026 $0.018
+0.00%
$1.76 billion $73
Jun 2, 2026 $0.018
+0.00%
$-- $19
Jun 1, 2026 $0.018
+0.00%
$1.76 billion $19
May 28, 2026 $0.0183
+0.00%
$-- $9
May 27, 2026 $0.0183
+0.55%
$1.79 billion $24
May 13, 2026 $0.0187
+0.00%
$-- $3
May 12, 2026 $0.0187
+4.47%
$1.83 billion $471
May 11, 2026 $0.0187
+0.00%
$1.83 billion $1,054
May 10, 2026 $0.0183
-1.08%
$1.79 billion $1,422
May 9, 2026 $0.0187
-1.58%
$1.83 billion $910
May 8, 2026 $0.019
+9.20%
$1.86 billion $911
May 7, 2026 $0.0168
-5.62%
$1.65 billion $636
May 6, 2026 $0.0178
-6.81%
$1.74 billion $1,424
May 5, 2026 $0.0187
-3.61%
$1.83 billion $1,675
May 4, 2026 $0.0194
-12.61%
$1.9 billion $1,785
May 3, 2026 $0.0222
+0.00%
$2.18 billion $982
May 2, 2026 $0.022
-0.90%
$2.16 billion $1,407
May 1, 2026 $0.0218
+0.93%
$2.14 billion $871
Apr 30, 2026 $0.0224
-0.88%
$2.2 billion $995
Apr 29, 2026 $0.0226
-3.42%
$2.21 billion $1,231
Apr 28, 2026 $0.0232
-0.85%
$2.27 billion $1,056
Apr 27, 2026 $0.0234
+1.74%
$2.29 billion $1,145
Apr 26, 2026 $0.0218
-6.84%
$2.14 billion $1,184
Apr 25, 2026 $0.0234
-0.85%
$2.29 billion $1,405
Apr 24, 2026 $0.0238
+0.00%
$2.33 billion $1,011
Apr 23, 2026 $0.0236
-5.22%
$2.31 billion $915
Apr 22, 2026 $0.0248
-0.40%
$2.43 billion $677
Apr 21, 2026 $0.0246
+3.80%
$2.41 billion $1,134
Apr 20, 2026 $0.0237
+8.72%
$2.32 billion $966
Apr 19, 2026 $0.0217
-0.91%
$2.13 billion $649
Apr 18, 2026 $0.0219
-0.90%
$2.15 billion $890
Apr 17, 2026 $0.0219
-0.90%
$2.15 billion $766
Apr 16, 2026 $0.0221
-0.45%
$2.17 billion $639
Apr 15, 2026 $0.0222
+6.73%
$2.18 billion $1,043
Apr 14, 2026 $0.0222
+0.00%
$2.18 billion $1,319
Apr 13, 2026 $0.0223
-1.33%
$2.19 billion $1,469
Apr 12, 2026 $0.0226
+0.00%
$2.21 billion $1,139
Apr 11, 2026 $0.0225
-1.32%
$2.21 billion $1,628
Apr 10, 2026 $0.0229
+0.00%
$2.24 billion $1,037
Apr 9, 2026 $0.0229
-0.87%
$2.24 billion $1,029
Download