Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0226
+0.00%
$ 2.21 billion $ 1,175
Apr 12, 2026 $ 0.0226
+0.00%
$ 2.21 billion $ 1,139
Apr 11, 2026 $ 0.0225
-1.32%
$ 2.21 billion $ 1,628
Apr 10, 2026 $ 0.0229
+0.00%
$ 2.24 billion $ 1,037
Apr 9, 2026 $ 0.0229
-0.87%
$ 2.24 billion $ 1,029
Apr 8, 2026 $ 0.0221
-4.33%
$ 2.17 billion $ 1,060
Apr 7, 2026 $ 0.024
-0.41%
$ 2.35 billion $ 846
Apr 6, 2026 $ 0.0236
-2.07%
$ 2.31 billion $ 1,768
Apr 5, 2026 $ 0.0231
-9.77%
$ 2.26 billion $ 1,180
Apr 4, 2026 $ 0.0249
-0.80%
$ 2.44 billion $ 1,104
Apr 3, 2026 $ 0.0258
-2.64%
$ 2.53 billion $ 1,577
Apr 2, 2026 $ 0.0265
+13.73%
$ 2.6 billion $ 1,473
Apr 1, 2026 $ 0.0229
+1.78%
$ 2.24 billion $ 1,039
Mar 31, 2026 $ 0.0233
+0.87%
$ 2.28 billion $ 1,116
Mar 30, 2026 $ 0.0233
-4.51%
$ 2.28 billion $ 614
Mar 29, 2026 $ 0.0244
+0.00%
$ 2.39 billion $ 784
Mar 28, 2026 $ 0.0244
-5.06%
$ 2.39 billion $ 1,643
Mar 27, 2026 $ 0.0256
+15.32%
$ 2.51 billion $ 1,684
Mar 26, 2026 $ 0.0228
+0.00%
$ 2.23 billion $ 1,087
Mar 25, 2026 $ 0.0204
-10.92%
$ 2 billion $ 1,453
Mar 24, 2026 $ 0.0229
-4.18%
$ 2.24 billion $ 927
Mar 23, 2026 $ 0.0239
-7.72%
$ 2.34 billion $ 1,097
Mar 22, 2026 $ 0.0259
-1.52%
$ 2.54 billion $ 1,138
Mar 21, 2026 $ 0.0256
-4.48%
$ 2.51 billion $ 955
Mar 20, 2026 $ 0.0269
-3.24%
$ 2.64 billion $ 1,596
Mar 19, 2026 $ 0.0225
+13.07%
$ 2.21 billion $ 1,430
Mar 18, 2026 $ 0.0199
-3.86%
$ 1.95 billion $ 1,237
Mar 17, 2026 $ 0.0206
-6.79%
$ 2.02 billion $ 1,465
Mar 16, 2026 $ 0.0221
+48.32%
$ 2.17 billion $ 1,781
Mar 15, 2026 $ 0.0149
+0.00%
$ 1.46 billion $ 839
Mar 14, 2026 $ 0.0149
+0.00%
$ 1.46 billion $ 1,262
Mar 13, 2026 $ 0.0149
+0.00%
$ 1.46 billion $ 1,371
Mar 12, 2026 $ 0.0145
-2.68%
$ 1.46 billion $ 1,323
Mar 11, 2026 $ 0.0147
-0.68%
$ 1.46 billion $ 1,716
Mar 10, 2026 $ 0.0139
-12.58%
$ 1.36 billion $ 1,263
Mar 9, 2026 $ 0.0159
+0.00%
$ 1.56 billion $ 1,210
Mar 8, 2026 $ 0.0159
+0.00%
$ 1.56 billion $ 1,450
Mar 7, 2026 $ 0.0154
-3.75%
$ 1.51 billion $ 1,050
Mar 6, 2026 $ 0.016
+7.38%
$ 1.57 billion $ 1,481
Mar 5, 2026 $ 0.0146
-6.41%
$ 1.43 billion $ 1,125
Mar 4, 2026 $ 0.0156
+1.96%
$ 1.53 billion $ 1,445
Mar 3, 2026 $ 0.015
-1.96%
$ 1.47 billion $ 1,857
Mar 2, 2026 $ 0.0153
-1.92%
$ 1.5 billion $ 1,537
Mar 1, 2026 $ 0.0146
-7.59%
$ 1.43 billion $ 1,638
Feb 28, 2026 $ 0.0158
+1.28%
$ 1.55 billion $ 1,374
Feb 27, 2026 $ 0.0156
-1.89%
$ 1.53 billion $ 1,030
Feb 26, 2026 $ 0.0159
+3.92%
$ 1.56 billion $ 1,069
Feb 25, 2026 $ 0.016
+0.63%
$ 1.57 billion $ 901
Feb 24, 2026 $ 0.015
-5.66%
$ 1.47 billion $ 708
Feb 23, 2026 $ 0.0159
-0.62%
$ 1.56 billion $ 1,016
Download