Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,357
5:43 AM $ 0.0216
+0.00%
$ 2.12 billion $ 1,351
5:38 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,305
5:33 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,351
5:28 AM $ 0.022
+0.00%
$ 2.16 billion $ 1,341
5:23 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,323
5:18 AM $ 0.0224
+0.00%
$ 2.2 billion $ 1,344
5:13 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,342
5:08 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,335
5:03 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,348
4:58 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,342
4:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,339
4:38 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,328
4:33 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,316
4:28 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,310
4:13 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,294
4:08 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,285
4:03 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,286
3:48 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,273
3:33 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,263
3:28 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,255
3:23 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,241
3:08 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,244
2:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,228
2:48 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,218
2:43 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,215
2:28 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,211
2:23 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,202
2:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,196
2:03 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,198
1:58 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,190
1:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,189
1:38 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,192
1:33 AM $ 0.0219
+0.00%
$ 2.15 billion $ 1,183
1:28 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,146
1:23 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,183
1:18 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,177
1:13 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,178
12:58 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,175
12:53 AM $ 0.0219
+0.00%
$ 2.15 billion $ 1,168
12:48 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,133
12:33 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,159
12:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,143
12:13 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,134
12:08 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,121
12:03 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,151
11:58 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,139
11:53 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,146
11:38 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,137
11:33 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,138
Download