Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0183
+0.55%
$ -- $ 5
May 11 $ 0.0187
+0.00%
$ -- $ 391
May 4 $ 0.0187
-15.77%
$ 1.79 billion $ 1,149
Apr 27 $ 0.022
-4.35%
$ 2.18 billion $ 292
Apr 20 $ 0.0234
+7.34%
$ 2.14 billion $ 6,108
Apr 13 $ 0.0219
-3.10%
$ 2.13 billion $ 6,125
Apr 6 $ 0.0225
-6.64%
$ 2.21 billion $ 7,367
Mar 30 $ 0.0249
+2.05%
$ 2.26 billion $ 6,922
Mar 23 $ 0.0244
-5.79%
$ 2.39 billion $ 7,891
Mar 16 $ 0.0259
+73.83%
$ 2.54 billion $ 9,602
Mar 9 $ 0.0149
-6.29%
$ 1.46 billion $ 8,983
Mar 2 $ 0.0154
-1.28%
$ 1.56 billion $ 8,494
Feb 23 $ 0.0146
-8.75%
$ 1.43 billion $ 7,736
Feb 16 $ 0.0238
-15.60%
$ 1.57 billion $ 8,418
Feb 9 $ 0.0139
-16.77%
$ 2.76 billion $ 7,320
Feb 2 $ 0.0185
+37.04%
$ 1.64 billion $ 11,366
Jan 26 $ 0.0135
+23.85%
$ 1.32 billion $ 8,773
Jan 19 $ 0.0109
+25.29%
$ 1.07 billion $ 14,873
Jan 12 $ 0.0091
-22.22%
$ 852.6 million $ 12,673
Jan 5 $ 0.0144
+21.01%
$ 1.15 billion $ 22,333
Dec 29 $ 0.0098
-16.24%
$ 1.2 billion $ 20,363
Dec 22 $ 0.0091
-26.02%
$ 1.11 billion $ 20,563
Dec 15 $ 0.0124
+5.08%
$ 1.21 billion $ 22,003
Dec 8 $ 0.0094
-5.05%
$ 1.21 billion $ 13,549
Dec 1 $ 0.0168
-0.59%
$ 970.2 million $ 16,642
Nov 24 $ 0.0173
-3.35%
$ 1.66 billion $ 20,436
Nov 17 $ 0.0179
-4.28%
$ 1.75 billion $ 20,036
Nov 10 $ 0.0241
+29.57%
$ 1.82 billion $ 18,461
Nov 3 $ 0.0186
-2.11%
$ 1.82 billion $ 15,887
Oct 27 $ 0.0242
+178.16%
$ 1.86 billion $ 12,631
Oct 20 $ 0.0118
-37.23%
$ 833 million $ 18,320
Oct 13 $ 0.0199
+14.37%
$ 1.84 billion $ 22,128
Oct 6 $ 0.0174
-6.95%
$ 1.56 billion $ 22,100
Sep 29 $ 0.0187
+61.21%
$ 1.88 billion $ 21,105
Sep 22 $ 0.0165
+10.00%
$ 1.17 billion $ 23,027
Sep 15 $ 0.0151
-6.21%
$ 1.48 billion $ 17,296
Sep 8 $ 0.0198
-21.74%
$ 1.87 billion $ 12,972
Sep 1 $ 0.0256
-8.57%
$ 2.48 billion $ 27,780
Aug 25 $ 0.0277
+38.50%
$ 2.73 billion $ 2,143
Aug 18 $ 0.02
+0.00%
$ -- $ 19
Aug 11 $ 0.02
+100.00%
$ -- $ 29
Jul 28 $ 0.02
+0.00%
$ -- $ 16
Jul 21 $ 0.01
+0.00%
$ -- $ 25
Jul 14 $ 0.01
+0.00%
$ -- $ 0
Jun 30 $ 0.01
-50.00%
$ -- $ 224
Jun 23 $ 0.01
+0.00%
$ 1.96 billion $ 96
Jun 16 $ 0.02
+100.00%
$ -- $ 240
Jun 9 $ 0.01
-66.67%
$ 980 million $ 1,938
Jun 2 $ 0.03
+0.00%
$ 2.94 billion $ 1,778
May 26 $ 0.03
-25.00%
$ 2.94 billion $ 2,587
Download