AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000392
+0.00%
$ -- $ 30,141
Apr 22, 2026 $ 0.000475
+25.65%
$ -- $ 72,619
Apr 21, 2026 $ 0.000376
+0.00%
$ -- $ 54,394
Apr 20, 2026 $ 0.000335
+23.62%
$ -- $ 52,527
Apr 17, 2026 $ 0.00022
+12.36%
$ -- $ 69,452
Apr 16, 2026 $ 0.000171
+9.63%
$ 170,559 $ 54,354
Apr 15, 2026 $ 0.000147
+0.00%
$ -- $ 15,498
Mar 4, 2026 $ 0.0₅535
+8.42%
$ 5,347 $ 16,083
Mar 3, 2026 $ 0.0₅493
+0.22%
$ 4,928 $ 10,558
Mar 2, 2026 $ 0.0₅491
-3.86%
$ 4,911 $ 5,590
Mar 1, 2026 $ 0.0₅477
-2.33%
$ 4,772 $ 973
Feb 28, 2026 $ 0.0₅484
+3.62%
$ 4,838 $ 407
Feb 27, 2026 $ 0.0₅511
+0.00%
$ -- $ 7,663
Feb 26, 2026 $ 0.0₅529
-4.59%
$ -- $ 3,957
Feb 25, 2026 $ 0.0₅531
+6.90%
$ 5,312 $ 7,317
Feb 24, 2026 $ 0.0₅532
+8.64%
$ 5,324 $ 29,455
Feb 23, 2026 $ 0.0₅504
-5.80%
$ 5,035 $ 15,277
Feb 22, 2026 $ 0.0₅531
-15.52%
$ 5,310 $ 15,905
Feb 21, 2026 $ 0.0₅602
+19.50%
$ 6,019 $ 9,388
Feb 20, 2026 $ 0.0₅513
-10.72%
$ 5,131 $ 56,015
Feb 19, 2026 $ 0.0₅578
-5.67%
$ 5,776 $ 34,303
Feb 18, 2026 $ 0.0₅473
-3.85%
$ 4,733 $ 12,991
Feb 17, 2026 $ 0.0₅45
-12.60%
$ 4,500 $ 22,474
Feb 16, 2026 $ 0.0₅54
+22.15%
$ 5,127 $ 19,086
Feb 15, 2026 $ 0.0₅45
+1.06%
$ 4,503 $ 9,306
Feb 14, 2026 $ 0.0₅457
+1.53%
$ 4,574 $ 21,656
Feb 13, 2026 $ 0.0₅434
-52.16%
$ 4,345 $ 21,134
Feb 12, 2026 $ 0.0₅867
+50.91%
$ 8,675 $ 32,017
Feb 11, 2026 $ 0.0₅604
+19.20%
$ 6,038 $ 25,129
Feb 10, 2026 $ 0.0₅516
+17.08%
$ 5,157 $ 40,152
Feb 9, 2026 $ 0.0₅488
+15.29%
$ 4,882 $ 23,277
Feb 8, 2026 $ 0.0₅419
-16.06%
$ 4,452 $ 25,704
Feb 7, 2026 $ 0.0₅561
+14.87%
$ 5,612 $ 23,789
Feb 6, 2026 $ 0.0₅479
+6.43%
$ 4,789 $ 20,272
Feb 5, 2026 $ 0.0₅492
+20.88%
$ 4,920 $ 18,146
Feb 4, 2026 $ 0.0₅426
-5.55%
$ 4,263 $ 23,478
Feb 3, 2026 $ 0.0₅499
+18.51%
$ 4,992 $ 34,482
Feb 2, 2026 $ 0.0₅494
+12.21%
$ -- $ 12,155
Feb 1, 2026 $ 0.0₅408
-3.63%
$ 4,084 $ 747
Jan 31, 2026 $ 0.0₅444
-5.69%
$ 4,443 $ 11,086
Jan 30, 2026 $ 0.0₅48
+8.80%
$ -- $ 4,312
Jan 29, 2026 $ 0.0₅473
+3.55%
$ -- $ 1,874
Jan 28, 2026 $ 0.0₅473
+3.07%
$ 4,735 $ 5,517
Jan 27, 2026 $ 0.0₅452
+0.93%
$ 4,523 $ 9,721
Jan 26, 2026 $ 0.0₅467
+0.51%
$ -- $ 6,063
Jan 25, 2026 $ 0.0₅452
-3.37%
$ 4,521 $ 9,135
Jan 24, 2026 $ 0.0₅469
-3.25%
$ 4,685 $ 6,664
Jan 23, 2026 $ 0.0₅474
+1.37%
$ 4,740 $ 7,442
Jan 22, 2026 $ 0.0₅463
-2.44%
$ 4,633 $ 30,590
Jan 10, 2026 $ 0.0₆7
-78.11%
$ 700 $ 17,112
Download