AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.116
+0.00%
$ 115.88 million $ 20.39 million
Today, at 9 PM $ 0.116
+0.00%
$ 115.88 million $ 20.39 million
Today, at 11 AM $ 0.102
+0.00%
$ 101.63 million $ 24.84 million
Yesterday, at 6 PM $ 0.121
-9.54%
$ 120.89 million $ 23.02 million
Jun 23, 6 PM $ 0.144
+0.00%
$ 144.17 million $ 22.34 million
Jun 22, 10 PM $ 0.134
+0.00%
$ 134.13 million $ 16.76 million
Jun 22, 10 AM $ 0.123
+0.00%
$ 122.65 million $ 27.63 million
Jun 20, 2 AM $ 0.0759
+14.29%
$ 75.92 million $ 11.03 million
Jun 19, 9 AM $ 0.0635
+0.00%
$ 63.45 million $ 3.23 million
Jun 18, 12 AM $ 0.0587
+0.00%
$ 58.69 million $ 14.77 million
Jun 17, 3 AM $ 0.0531
+0.00%
$ 53.15 million $ 5.07 million
Jun 14, 2 PM $ 0.0382
+0.00%
$ 38.22 million $ 1.17 million
Jun 12, 8 PM $ 0.0429
+0.00%
$ 42.9 million $ 4.34 million
Jun 8, 2 AM $ 0.0209
+0.00%
$ 20.91 million $ 6.5 million
Jun 7, 5 PM $ 0.0216
+0.00%
$ 21.6 million $ 4.96 million
Jun 7, 4 PM $ 0.0234
+1.94%
$ 23.4 million $ 4.36 million
Jun 7, 1 PM $ 0.0218
+0.00%
$ 21.79 million $ 3.06 million
Jun 7, 4 AM $ 0.0196
+0.00%
$ 19.56 million $ 2.38 million
Jun 7, 3 AM $ 0.018
+0.00%
$ 17.97 million $ 1.82 million
Jun 4, 9 AM $ 0.0159
-8.13%
$ 15.94 million $ 4.82 million
Jun 3, 4 PM $ 0.0225
-14.57%
$ 22.46 million $ 9.34 million
Jun 3, 10 AM $ 0.0272
+0.00%
$ -- $ 9.42 million
Jun 3, 2 AM $ 0.0255
+0.00%
$ 25.46 million $ 7.58 million
Jun 3, 12 AM $ 0.0222
+0.00%
$ 22.2 million $ 6.67 million
Jun 2, 11 PM $ 0.0228
+0.00%
$ 22.82 million $ 6.41 million
Jun 2, 6 PM $ 0.0201
-6.61%
$ 20.08 million $ 5.63 million
Jun 2, 5 PM $ 0.0214
+14.12%
$ 21.43 million $ 4.98 million
Jun 2, 10 AM $ 0.0167
-4.15%
$ 16.7 million $ 5.29 million
Jun 2, 7 AM $ 0.0176
+0.00%
$ 17.63 million $ 4.88 million
Jun 1, 8 PM $ 0.0229
+0.00%
$ 22.87 million $ 4.11 million
Jun 1, 11 AM $ 0.0222
-2.86%
$ 22.16 million $ 2.63 million
May 30, 8 PM $ 0.0235
+0.00%
$ 23.48 million $ 3.63 million
May 30, 7 PM $ 0.0229
+0.00%
$ 22.95 million $ 3.54 million
May 29, 6 PM $ 0.0202
+0.00%
$ 20.22 million $ 6.27 million
May 29, 12 PM $ 0.0162
+0.00%
$ 16.24 million $ 6.33 million
May 29, 3 AM $ 0.0213
+10.65%
$ 21.34 million $ 4.57 million
May 29, 2 AM $ 0.0168
+1.89%
$ 16.82 million $ 3.4 million
May 28, 10 PM $ 0.0148
+8.65%
$ 14.76 million $ 2.79 million
May 28, 3 PM $ 0.0158
+0.00%
$ 15.83 million $ 1.83 million
May 26, 11 PM $ 0.00955
+0.00%
$ -- $ 1.91 million
May 26, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 1.85 million
May 26, 12 PM $ 0.00794
+0.00%
$ 7.94 million $ 1.86 million
May 26, 9 AM $ 0.00776
+0.00%
$ 7.76 million $ 1.71 million
May 26, 8 AM $ 0.00727
+0.00%
$ 7.27 million $ 1.63 million
May 25, 3 PM $ 0.00755
+0.00%
$ 7.55 million $ 2.09 million
May 25, 1 PM $ 0.00665
+0.00%
$ 6.65 million $ 2.11 million
May 25, 11 AM $ 0.00665
+0.00%
$ 6.65 million $ 2.09 million
May 25, 9 AM $ 0.00712
+0.00%
$ 7.12 million $ 1.88 million
May 25, 7 AM $ 0.00741
+0.00%
$ 7.41 million $ 1.71 million
May 25, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 1.31 million
Download