AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000392
+0.00%
$ -- $ 30,141
Today, at 3 PM $ 0.000392
+0.00%
$ 392,066 $ 30,141
Yesterday, at 12 PM $ 0.000475
+0.00%
$ 475,468 $ 72,619
Yesterday, at 7 AM $ 0.000348
+0.00%
$ -- $ 40,443
Yesterday, at 6 AM $ 0.000378
+0.00%
$ 378,394 $ 31,408
Apr 21, 4 PM $ 0.000376
+0.00%
$ 375,709 $ 54,394
Apr 20, 5 PM $ 0.000335
+0.00%
$ 334,846 $ 52,527
Apr 20, 12 PM $ 0.000271
+0.00%
$ 270,863 $ 33,638
Apr 17, 2 AM $ 0.00022
+12.36%
$ 220,014 $ 69,452
Apr 16, 11 PM $ 0.000171
+0.00%
$ 170,559 $ 54,354
Apr 16, 4 PM $ 0.00017
+0.00%
$ 170,178 $ 45,979
Apr 16, 5 AM $ 0.000204
+0.00%
$ 203,800 $ 22,435
Apr 16, 4 AM $ 0.000156
+0.00%
$ 155,572 $ 6,728
Apr 15, 2 PM $ 0.000147
+0.00%
$ 147,023 $ 15,498
Mar 4, 7 PM $ 0.0₅535
+0.00%
$ 5,347 $ 16,083
Mar 4, 6 PM $ 0.0₅526
+1.10%
$ 5,258 $ 16,079
Mar 4, 5 PM $ 0.0₅59
+13.82%
$ 5,903 $ 14,095
Mar 4, 4 PM $ 0.0₅547
-4.28%
$ -- $ 13,470
Mar 4, 1 PM $ 0.0₅637
+0.00%
$ 6,370 $ 6,927
Mar 4, 12 PM $ 0.0₅52
+1.73%
$ 5,202 $ 6,530
Mar 4, 11 AM $ 0.0₅515
-0.08%
$ 5,151 $ 6,555
Mar 4, 9 AM $ 0.0₅505
-2.40%
$ 5,052 $ 6,070
Mar 4, 8 AM $ 0.0₅501
-5.48%
$ 5,009 $ 5,619
Mar 4, 7 AM $ 0.0₅532
+8.17%
$ 5,325 $ 5,175
Mar 4, 6 AM $ 0.0₅493
-1.80%
$ 4,930 $ 3,861
Mar 4, 5 AM $ 0.0₅503
+2.70%
$ 5,032 $ 3,807
Mar 4, 4 AM $ 0.0₅49
+0.19%
$ 4,900 $ 3,349
Mar 4, 3 AM $ 0.0₅718
-11.03%
$ 7,177 $ 2,514
Mar 4, 2 AM $ 0.0₅517
+2.10%
$ 5,170 $ 13,243
Mar 4, 1 AM $ 0.0₅493
-0.19%
$ 4,935 $ 13,077
Mar 4, 12 AM $ 0.0₅542
+9.84%
$ 5,417 $ 12,561
Mar 3, 11 PM $ 0.0₅493
+0.23%
$ 4,928 $ 10,558
Mar 3, 10 PM $ 0.0₅522
+5.78%
$ 5,215 $ 9,090
Mar 3, 9 PM $ 0.0₅494
+0.16%
$ 4,940 $ 8,728
Mar 3, 8 PM $ 0.0₅493
-0.20%
$ 4,932 $ 8,301
Mar 3, 7 PM $ 0.0₅494
+0.46%
$ 4,942 $ 8,316
Mar 3, 6 PM $ 0.0₅524
+1.01%
$ 5,238 $ 7,812
Mar 3, 5 PM $ 0.0₅49
+0.02%
$ 4,902 $ 7,370
Mar 3, 4 PM $ 0.0₅492
-2.95%
$ 4,916 $ 7,349
Mar 3, 3 PM $ 0.0₅507
+4.43%
$ 5,065 $ 7,163
Mar 3, 2 PM $ 0.0₅506
+4.33%
$ 5,061 $ 6,485
Mar 3, 1 PM $ 0.0₅486
-3.48%
$ 4,861 $ 6,257
Mar 3, 12 PM $ 0.0₅504
-1.65%
$ 5,037 $ 6,207
Mar 3, 11 AM $ 0.0₅672
+38.28%
$ 6,719 $ 5,322
Mar 3, 10 AM $ 0.0₅486
-0.14%
$ 4,864 $ 4,655
Mar 3, 9 AM $ 0.0₅483
-21.21%
$ 4,833 $ 4,641
Mar 3, 8 AM $ 0.0₅598
+21.14%
$ 5,977 $ 2,954
Mar 3, 7 AM $ 0.0₅497
+1.37%
$ 4,965 $ 2,037
Mar 3, 6 AM $ 0.0₅49
+0.35%
$ 4,903 $ 1,999
Mar 3, 5 AM $ 0.0₅489
-8.00%
$ 4,887 $ 1,713
Download