AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₅453
-0.69%
$ 4,533 $ 23,892
Feb 10, 12 AM $ 0.0₅468
+6.36%
$ 4,685 $ 23,803
Feb 9, 11 PM $ 0.0₅488
+10.45%
$ 4,882 $ 23,277
Feb 9, 10 PM $ 0.0₅459
+6.71%
$ 4,588 $ 22,807
Feb 9, 9 PM $ 0.0₅449
+5.18%
$ 4,488 $ 21,840
Feb 9, 8 PM $ 0.0₅43
-3.70%
$ 4,302 $ 20,788
Feb 9, 7 PM $ 0.0₅427
-21.61%
$ 4,267 $ 20,683
Feb 9, 6 PM $ 0.0₅57
+28.84%
$ 5,701 $ 19,190
Feb 9, 5 PM $ 0.0₅462
-0.35%
$ 4,623 $ 18,136
Feb 9, 4 PM $ 0.0₅421
+0.69%
$ 4,209 $ 17,207
Feb 9, 3 PM $ 0.0₅423
-2.00%
$ 4,226 $ 15,971
Feb 9, 2 PM $ 0.0₅441
+5.57%
$ 4,411 $ 14,799
Feb 9, 1 PM $ 0.0₅429
-6.74%
$ 4,291 $ 14,575
Feb 9, 12 PM $ 0.0₅467
+12.09%
$ 4,665 $ 14,134
Feb 9, 11 AM $ 0.0₅433
+4.03%
$ 4,332 $ 12,942
Feb 9, 10 AM $ 0.0₅425
+0.40%
$ 4,246 $ 12,202
Feb 9, 9 AM $ 0.0₅436
+0.00%
$ 4,363 $ 11,921
Feb 9, 8 AM $ 0.0₅418
-16.46%
$ 4,184 $ 11,807
Feb 9, 7 AM $ 0.0₅461
+0.00%
$ 4,609 $ 11,107
Feb 9, 6 AM $ 0.0₅449
-0.50%
$ 4,492 $ 10,955
Feb 9, 4 AM $ 0.0₅444
+1.37%
$ 4,440 $ 9,142
Feb 9, 3 AM $ 0.0₅426
-3.63%
$ 4,259 $ 8,419
Feb 9, 2 AM $ 0.0₅467
+12.63%
$ 4,672 $ 27,785
Feb 9, 1 AM $ 0.0₅459
+0.30%
$ 4,591 $ 26,518
Feb 9, 12 AM $ 0.0₅428
+1.04%
$ 4,278 $ 26,330
Feb 8, 11 PM $ 0.0₅419
-2.54%
$ 4,452 $ 25,704
Feb 8, 10 PM $ 0.0₅456
-3.78%
$ 4,560 $ 25,060
Feb 8, 9 PM $ 0.0₅515
+22.56%
$ 5,150 $ 23,956
Feb 8, 8 PM $ 0.0₅435
+0.02%
$ 4,347 $ 22,782
Feb 8, 7 PM $ 0.0₅453
+0.00%
$ 4,532 $ 22,329
Feb 8, 6 PM $ 0.0₅491
-2.24%
$ 4,907 $ 22,062
Feb 8, 5 PM $ 0.0₅531
+2.05%
$ 5,310 $ 20,913
Feb 8, 4 PM $ 0.0₅489
-5.98%
$ 4,640 $ 19,438
Feb 8, 3 PM $ 0.0₅54
+5.31%
$ 5,395 $ 18,899
Feb 8, 2 PM $ 0.0₅522
+1.43%
$ 5,219 $ 17,772
Feb 8, 1 PM $ 0.0₅46
-0.14%
$ 4,605 $ 17,081
Feb 8, 12 PM $ 0.0₅504
+3.80%
$ 5,039 $ 16,510
Feb 8, 11 AM $ 0.0₅518
+5.15%
$ 5,182 $ 16,107
Feb 8, 10 AM $ 0.0₅538
-6.63%
$ 5,381 $ 14,888
Feb 8, 9 AM $ 0.0₅546
+3.17%
$ 5,464 $ 13,807
Feb 8, 8 AM $ 0.0₅49
-17.27%
$ 4,902 $ 12,941
Feb 8, 7 AM $ 0.0₅533
+8.87%
$ 5,326 $ 11,495
Feb 8, 6 AM $ 0.0₅47
+7.52%
$ 4,697 $ 10,635
Feb 8, 5 AM $ 0.0₅417
-3.25%
$ 4,166 $ 10,098
Feb 8, 4 AM $ 0.0₅415
+0.06%
$ 4,149 $ 8,724
Feb 8, 3 AM $ 0.0₅447
+7.08%
$ 4,469 $ 8,181
Feb 8, 2 AM $ 0.0₅422
-13.78%
$ 4,216 $ 26,975
Feb 8, 1 AM $ 0.0₅474
+14.85%
$ 4,743 $ 25,990
Feb 8, 12 AM $ 0.0₅44
-11.79%
$ 4,401 $ 24,705
Feb 7, 11 PM $ 0.0₅561
+9.07%
$ 5,612 $ 23,789