AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₅49
+18.47%
$ 4,902 $ 23,411
Feb 7, 9 PM $ 0.0₅412
+0.00%
$ 4,121 $ 22,898
Feb 7, 8 PM $ 0.0₅44
-4.75%
$ 4,399 $ 22,400
Feb 7, 7 PM $ 0.0₅492
+19.75%
$ 4,919 $ 21,763
Feb 7, 6 PM $ 0.0₅41
+0.38%
$ 4,097 $ 20,801
Feb 7, 5 PM $ 0.0₅429
+5.22%
$ 4,292 $ 19,999
Feb 7, 4 PM $ 0.0₅438
+7.38%
$ 4,090 $ 18,910
Feb 7, 3 PM $ 0.0₅413
-16.90%
$ 4,127 $ 18,152
Feb 7, 2 PM $ 0.0₅504
+2.15%
$ 5,039 $ 17,857
Feb 7, 1 PM $ 0.0₅468
-8.33%
$ 4,678 $ 16,923
Feb 7, 12 PM $ 0.0₅541
+32.55%
$ 5,411 $ 15,860
Feb 7, 11 AM $ 0.0₅404
+0.49%
$ 4,043 $ 14,299
Feb 7, 10 AM $ 0.0₅407
-8.12%
$ 4,070 $ 13,442
Feb 7, 9 AM $ 0.0₅404
-9.80%
$ 4,043 $ 12,332
Feb 7, 8 AM $ 0.0₅471
+17.07%
$ 4,705 $ 11,759
Feb 7, 7 AM $ 0.0₅424
-9.24%
$ 4,244 $ 10,905
Feb 7, 6 AM $ 0.0₅44
-5.50%
$ 4,395 $ 10,385
Feb 7, 5 AM $ 0.0₅519
+17.16%
$ 5,194 $ 8,983
Feb 7, 4 AM $ 0.0₅471
-10.65%
$ 4,713 $ 7,744
Feb 7, 3 AM $ 0.0₅567
+3.96%
$ 5,673 $ 22,207
Feb 7, 2 AM $ 0.0₅551
+19.46%
$ 5,514 $ 22,019
Feb 7, 1 AM $ 0.0₅501
+10.57%
$ 5,015 $ 21,522
Feb 7, 12 AM $ 0.0₅462
-5.53%
$ 4,615 $ 20,605
Feb 6, 11 PM $ 0.0₅479
-15.48%
$ 4,789 $ 20,272
Feb 6, 10 PM $ 0.0₅617
+30.42%
$ 6,168 $ 19,306
Feb 6, 9 PM $ 0.0₅5
-4.48%
$ 4,998 $ 18,511
Feb 6, 8 PM $ 0.0₅532
-6.56%
$ 5,315 $ 17,656
Feb 6, 7 PM $ 0.0₅541
+4.30%
$ 5,412 $ 16,878
Feb 6, 6 PM $ 0.0₅488
+8.86%
$ 4,878 $ 16,538
Feb 6, 5 PM $ 0.0₅477
+5.75%
$ 4,767 $ 15,840
Feb 6, 4 PM $ 0.0₅472
+18.39%
$ 4,722 $ 13,985
Feb 6, 3 PM $ 0.0₅426
+6.36%
$ 4,258 $ 12,712
Feb 6, 2 PM $ 0.0₅419
+6.21%
$ 4,189 $ 12,299
Feb 6, 1 PM $ 0.0₅41
-4.74%
$ 4,095 $ 11,480
Feb 6, 12 PM $ 0.0₅412
-20.59%
$ 4,120 $ 10,800
Feb 6, 11 AM $ 0.0₅528
-2.00%
$ 5,463 $ 9,362
Feb 6, 10 AM $ 0.0₅518
+25.02%
$ 5,178 $ 8,196
Feb 6, 9 AM $ 0.0₅393
+1.63%
$ 3,930 $ 7,600
Feb 6, 8 AM $ 0.0₅411
+0.00%
$ 4,114 $ 6,952
Feb 6, 7 AM $ 0.0₅406
+2.98%
$ 4,060 $ 6,874
Feb 6, 6 AM $ 0.0₅389
-6.61%
$ 3,890 $ 6,313
Feb 6, 5 AM $ 0.0₅421
+6.61%
$ 4,212 $ 5,709
Feb 6, 4 AM $ 0.0₅387
-6.50%
$ 4,168 $ 4,882
Feb 6, 3 AM $ 0.0₅385
-9.74%
$ 4,074 $ 4,043
Feb 6, 2 AM $ 0.0₅404
+4.25%
$ 4,043 $ 20,407
Feb 6, 1 AM $ 0.0₅399
+0.00%
$ 3,986 $ 18,829
Feb 6, 12 AM $ 0.0₅369
-18.00%
$ 3,690 $ 18,565
Feb 5, 11 PM $ 0.0₅492
+30.17%
$ 4,920 $ 18,146
Feb 5, 10 PM $ 0.0₅386
+2.02%
$ 3,858 $ 17,402
Feb 5, 9 PM $ 0.0₅398
+5.30%
$ 3,984 $ 16,375