AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅384
+0.00%
$ 3,843 $ 16,141
Feb 5, 7 PM $ 0.0₅401
+2.25%
$ 4,014 $ 16,284
Feb 5, 6 PM $ 0.0₅388
-17.72%
$ 3,879 $ 16,089
Feb 5, 5 PM $ 0.0₅435
+3.48%
$ 4,347 $ 15,539
Feb 5, 4 PM $ 0.0₅457
+6.54%
$ 4,573 $ 13,681
Feb 5, 3 PM $ 0.0₅4
-21.66%
$ 3,999 $ 13,055
Feb 5, 2 PM $ 0.0₅535
+2.07%
$ 5,348 $ 12,734
Feb 5, 1 PM $ 0.0₅49
+21.76%
$ 4,901 $ 11,280
Feb 5, 12 PM $ 0.0₅403
-0.79%
$ 4,029 $ 10,489
Feb 5, 11 AM $ 0.0₅443
+0.00%
$ 4,432 $ 10,303
Feb 5, 10 AM $ 0.0₅409
-6.60%
$ 4,089 $ 10,232
Feb 5, 9 AM $ 0.0₅406
+0.04%
$ 4,058 $ 9,096
Feb 5, 8 AM $ 0.0₅43
-13.27%
$ 4,304 $ 8,573
Feb 5, 7 AM $ 0.0₅464
-1.39%
$ 4,640 $ 7,908
Feb 5, 6 AM $ 0.0₅478
+18.39%
$ 4,783 $ 6,901
Feb 5, 5 AM $ 0.0₅41
+1.55%
$ 4,100 $ 5,675
Feb 5, 4 AM $ 0.0₅425
+3.86%
$ 4,252 $ 5,386
Feb 5, 3 AM $ 0.0₅406
+0.00%
$ 4,059 $ 5,088
Feb 5, 2 AM $ 0.0₅41
+0.58%
$ 4,096 $ 25,288
Feb 5, 1 AM $ 0.0₅422
-7.00%
$ 4,221 $ 25,234
Feb 5, 12 AM $ 0.0₅407
+0.05%
$ 4,072 $ 23,800
Feb 4, 11 PM $ 0.0₅426
+0.42%
$ 4,263 $ 23,478
Feb 4, 10 PM $ 0.0₅412
-4.97%
$ 4,123 $ 22,707
Feb 4, 9 PM $ 0.0₅484
+18.20%
$ 4,843 $ 21,892
Feb 4, 8 PM $ 0.0₅409
+0.73%
$ 4,087 $ 20,647
Feb 4, 7 PM $ 0.0₅432
+6.98%
$ 4,315 $ 19,670
Feb 4, 6 PM $ 0.0₅44
+2.98%
$ 4,400 $ 19,262
Feb 4, 5 PM $ 0.0₅431
+0.00%
$ 4,313 $ 18,824
Feb 4, 4 PM $ 0.0₅406
-4.89%
$ 4,056 $ 18,689
Feb 4, 3 PM $ 0.0₅456
-3.38%
$ 4,564 $ 18,187
Feb 4, 2 PM $ 0.0₅464
-10.27%
$ 4,639 $ 17,578
Feb 4, 1 PM $ 0.0₅573
+12.65%
$ 5,730 $ 16,788
Feb 4, 12 PM $ 0.0₅472
+13.22%
$ 4,723 $ 15,602
Feb 4, 11 AM $ 0.0₅432
-4.63%
$ 4,317 $ 14,502
Feb 4, 10 AM $ 0.0₅507
+0.84%
$ 5,069 $ 13,701
Feb 4, 9 AM $ 0.0₅525
-2.92%
$ 5,250 $ 12,350
Feb 4, 8 AM $ 0.0₅524
+24.97%
$ 5,238 $ 10,479
Feb 4, 7 AM $ 0.0₅421
-8.87%
$ 4,209 $ 9,306
Feb 4, 6 AM $ 0.0₅455
+1.36%
$ 4,549 $ 9,053
Feb 4, 5 AM $ 0.0₅479
+10.13%
$ 4,787 $ 8,319
Feb 4, 4 AM $ 0.0₅462
+3.39%
$ 4,625 $ 7,586
Feb 4, 2 AM $ 0.0₅449
+1.94%
$ 4,487 $ 36,440
Feb 4, 12 AM $ 0.0₅43
-4.70%
$ 4,302 $ 35,221
Feb 3, 11 PM $ 0.0₅499
+21.15%
$ 4,992 $ 34,482
Feb 3, 10 PM $ 0.0₅441
-2.46%
$ 4,407 $ 33,805
Feb 3, 9 PM $ 0.0₅414
+0.83%
$ 4,138 $ 33,008
Feb 3, 8 PM $ 0.0₅418
-4.09%
$ 4,176 $ 32,055
Feb 3, 7 PM $ 0.0₅431
+1.07%
$ 4,306 $ 30,682
Feb 3, 6 PM $ 0.0₅423
+3.51%
$ 4,050 $ 29,596
Feb 3, 5 PM $ 0.0₅47
+12.31%
$ 4,695 $ 29,153