AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅444
+6.36%
$ 4,442 $ 28,534
Feb 3, 2 PM $ 0.0₅446
+7.28%
$ 4,456 $ 27,971
Feb 3, 1 PM $ 0.0₅449
+7.82%
$ 4,490 $ 27,537
Feb 3, 12 PM $ 0.0₅448
+7.93%
$ 4,477 $ 26,649
Feb 3, 11 AM $ 0.0₅416
-1.22%
$ 4,161 $ 25,533
Feb 2, 3 PM $ 0.0₅494
+20.63%
$ 4,945 $ 12,155
Feb 2, 2 PM $ 0.0₅421
+1.41%
$ 4,213 $ 10,975
Feb 2, 1 PM $ 0.0₅446
-23.79%
$ 4,461 $ 10,158
Feb 2, 12 PM $ 0.0₅545
+17.98%
$ 5,451 $ 9,037
Feb 2, 11 AM $ 0.0₅446
-10.35%
$ 4,461 $ 7,918
Feb 2, 10 AM $ 0.0₅488
+10.47%
$ 4,879 $ 7,044
Feb 2, 5 AM $ 0.0₅433
+8.53%
$ 4,333 $ 2,137
Feb 2, 3 AM $ 0.0₅412
+1.48%
$ 4,118 $ 1,953
Feb 2, 2 AM $ 0.0₅447
+9.37%
$ 4,467 $ 1,878
Feb 2, 1 AM $ 0.0₅442
+2.26%
$ 4,418 $ 1,475
Feb 2, 12 AM $ 0.0₅407
-7.59%
$ 4,407 $ 1,151
Feb 1, 11 PM $ 0.0₅408
-0.24%
$ 4,084 $ 747
Feb 1, 10 PM $ 0.0₅428
+0.00%
$ 4,279 $ 361
Feb 1, 9 PM $ 0.0₅417
+2.04%
$ 4,170 $ 255
Feb 1, 8 PM $ 0.0₅411
+0.00%
$ 4,114 $ 184
Feb 1, 6 PM $ 0.0₅425
+3.08%
$ 4,245 $ 133
Feb 1, 4 PM $ 0.0₅414
+0.74%
$ 4,145 $ 4,124
Feb 1, 3 PM $ 0.0₅417
-3.67%
$ 4,166 $ 4,113
Feb 1, 2 PM $ 0.0₅421
+0.00%
$ 4,209 $ 3,777
Feb 1, 12 PM $ 0.0₅459
+0.00%
$ 4,592 $ 3,575
Feb 1, 10 AM $ 0.0₅456
+9.24%
$ 4,557 $ 3,246
Feb 1, 9 AM $ 0.0₅457
+0.00%
$ 4,569 $ 2,709
Feb 1, 8 AM $ 0.0₅437
+5.04%
$ 4,369 $ 2,443
Feb 1, 7 AM $ 0.0₅448
+7.39%
$ 4,482 $ 1,829
Feb 1, 6 AM $ 0.0₅446
+6.71%
$ 4,461 $ 1,572
Feb 1, 5 AM $ 0.0₅465
+1.74%
$ 4,651 $ 1,008
Feb 1, 4 AM $ 0.0₅418
-2.33%
$ 4,182 $ 120
Feb 1, 1 AM $ 0.0₅424
+0.00%
$ 4,238 $ 11,390
Jan 31, 10 PM $ 0.0₅444
+0.00%
$ 4,443 $ 11,086
Jan 31, 5 PM $ 0.0₅466
+1.70%
$ 4,656 $ 11,003
Jan 31, 4 PM $ 0.0₅5
+8.30%
$ 4,999 $ 10,615
Jan 31, 2 PM $ 0.0₅46
+6.64%
$ 4,596 $ 10,076
Jan 31, 1 PM $ 0.0₅443
+0.00%
$ 4,433 $ 9,873
Jan 31, 12 PM $ 0.0₅459
+6.00%
$ 4,589 $ 9,578
Jan 31, 11 AM $ 0.0₅438
+0.00%
$ 4,384 $ 9,604
Jan 31, 10 AM $ 0.0₅442
+0.53%
$ 4,420 $ 9,647
Jan 31, 9 AM $ 0.0₅459
+5.93%
$ 4,591 $ 9,587
Jan 31, 8 AM $ 0.0₅442
-6.84%
$ 4,417 $ 9,323
Jan 31, 6 AM $ 0.0₅445
+1.09%
$ 4,447 $ 8,983
Jan 31, 5 AM $ 0.0₅482
+2.34%
$ 4,822 $ 8,919
Jan 30, 7 AM $ 0.0₅48
+10.70%
$ 4,803 $ 4,312
Jan 30, 6 AM $ 0.0₅44
-2.14%
$ 4,397 $ 3,988
Jan 30, 5 AM $ 0.0₅435
-0.45%
$ 4,353 $ 3,803
Jan 30, 4 AM $ 0.0₅484
+11.33%
$ 4,838 $ 3,282
Jan 30, 3 AM $ 0.0₅471
+6.71%
$ 4,711 $ 3,012