AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₅473
-3.48%
$ 4,727 $ 1,874
Jan 29, 1 AM $ 0.0₅458
-5.89%
$ 4,583 $ 6,230
Jan 29, 12 AM $ 0.0₅457
+0.00%
$ 4,565 $ 5,940
Jan 28, 10 PM $ 0.0₅473
+2.21%
$ 4,735 $ 5,517
Jan 28, 9 PM $ 0.0₅457
-7.91%
$ 4,572 $ 5,320
Jan 28, 7 PM $ 0.0₅476
-1.86%
$ 4,762 $ 4,274
Jan 28, 5 PM $ 0.0₅468
+0.00%
$ 4,677 $ 3,834
Jan 28, 4 PM $ 0.0₅465
+2.70%
$ 4,651 $ 3,726
Jan 28, 3 PM $ 0.0₅484
+0.00%
$ 4,839 $ 3,217
Jan 28, 1 PM $ 0.0₅482
+6.11%
$ 4,820 $ 3,005
Jan 28, 12 PM $ 0.0₅488
+7.78%
$ 4,881 $ 2,729
Jan 28, 11 AM $ 0.0₅485
+6.58%
$ 4,852 $ 2,437
Jan 28, 10 AM $ 0.0₅475
+4.58%
$ 4,745 $ 2,225
Jan 28, 8 AM $ 0.0₅49
+0.00%
$ 4,897 $ 1,726
Jan 28, 7 AM $ 0.0₅468
+0.00%
$ 4,680 $ 1,514
Jan 28, 6 AM $ 0.0₅464
-3.30%
$ 4,641 $ 1,466
Jan 28, 3 AM $ 0.0₅457
+0.51%
$ 4,568 $ 1,079
Jan 28, 2 AM $ 0.0₅457
+0.00%
$ 4,575 $ 10,280
Jan 28, 1 AM $ 0.0₅459
+1.33%
$ 4,586 $ 10,146
Jan 28, 12 AM $ 0.0₅479
+4.37%
$ 4,795 $ 9,860
Jan 27, 11 PM $ 0.0₅452
-10.51%
$ 4,523 $ 9,721
Jan 27, 10 PM $ 0.0₅477
+5.62%
$ 4,768 $ 9,352
Jan 27, 9 PM $ 0.0₅456
+1.43%
$ 4,556 $ 9,193
Jan 27, 8 PM $ 0.0₅458
+2.66%
$ 4,577 $ 9,094
Jan 27, 7 PM $ 0.0₅458
+0.00%
$ 4,579 $ 8,793
Jan 27, 6 PM $ 0.0₅477
+0.00%
$ -- $ 8,721
Jan 27, 5 PM $ 0.0₅452
+1.41%
$ 4,518 $ 8,630
Jan 27, 3 PM $ 0.0₅445
-0.59%
$ 4,453 $ 7,360
Jan 27, 2 PM $ 0.0₅462
+3.30%
$ 4,622 $ 7,258
Jan 27, 1 PM $ 0.0₅461
+3.21%
$ 4,609 $ 7,130
Jan 27, 12 PM $ 0.0₅475
+7.08%
$ 4,755 $ 6,745
Jan 27, 11 AM $ 0.0₅448
+0.00%
$ 4,481 $ 6,566
Jan 26, 3 PM $ 0.0₅467
-0.50%
$ 4,666 $ 6,063
Jan 26, 2 PM $ 0.0₅453
+0.72%
$ 4,534 $ 5,913
Jan 26, 1 PM $ 0.0₅476
+0.00%
$ 4,758 $ 5,771
Jan 26, 11 AM $ 0.0₅453
-8.45%
$ 4,535 $ 5,252
Jan 26, 9 AM $ 0.0₅455
+2.06%
$ 4,549 $ 4,647
Jan 26, 8 AM $ 0.0₅45
+1.45%
$ 4,500 $ 4,381
Jan 26, 7 AM $ 0.0₅447
+0.00%
$ 4,474 $ 3,389
Jan 26, 6 AM $ 0.0₅473
-1.07%
$ 4,733 $ 3,227
Jan 26, 5 AM $ 0.0₅486
+2.59%
$ 4,864 $ 2,548
Jan 26, 3 AM $ 0.0₅445
+1.28%
$ 4,450 $ 2,033
Jan 26, 2 AM $ 0.0₅471
+0.00%
$ 4,710 $ 10,358
Jan 26, 1 AM $ 0.0₅483
+10.68%
$ 4,834 $ 9,843
Jan 26, 12 AM $ 0.0₅477
+2.70%
$ 4,768 $ 9,622
Jan 25, 10 PM $ 0.0₅452
+3.29%
$ 4,521 $ 9,135
Jan 25, 9 PM $ 0.0₅445
-16.16%
$ 4,453 $ 8,646
Jan 25, 8 PM $ 0.0₅479
-1.46%
$ 4,785 $ 7,879
Jan 25, 7 PM $ 0.0₅517
+0.00%
$ 5,169 $ 7,552
Jan 25, 5 PM $ 0.0₅534
+0.00%
$ 5,340 $ 7,617