AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₅495
+0.21%
$ 4,953 $ 7,226
Jan 25, 2 PM $ 0.0₅512
+3.00%
$ 5,124 $ 6,744
Jan 25, 1 PM $ 0.0₅523
+6.77%
$ 5,228 $ 6,386
Jan 25, 12 PM $ 0.0₅511
-1.04%
$ 5,113 $ 6,066
Jan 25, 11 AM $ 0.0₅532
+0.00%
$ -- $ 5,455
Jan 25, 10 AM $ 0.0₅487
+0.75%
$ 4,868 $ 5,253
Jan 25, 9 AM $ 0.0₅489
+0.00%
$ 4,889 $ 5,028
Jan 25, 7 AM $ 0.0₅483
+1.31%
$ 4,830 $ 4,944
Jan 25, 6 AM $ 0.0₅522
+9.30%
$ 5,218 $ 4,712
Jan 25, 5 AM $ 0.0₅478
+1.53%
$ 4,782 $ 4,258
Jan 25, 4 AM $ 0.0₅471
+0.00%
$ 4,711 $ 3,873
Jan 25, 3 AM $ 0.0₅478
-9.25%
$ 4,776 $ 3,613
Jan 25, 2 AM $ 0.0₅499
+6.70%
$ 4,993 $ 9,087
Jan 25, 1 AM $ 0.0₅462
-1.18%
$ 4,624 $ 8,176
Jan 24, 10 PM $ 0.0₅469
+4.08%
$ 4,685 $ 6,664
Jan 24, 9 PM $ 0.0₅497
+9.09%
$ 4,968 $ 6,399
Jan 24, 8 PM $ 0.0₅492
+3.41%
$ 4,916 $ 5,898
Jan 24, 7 PM $ 0.0₅503
-21.41%
$ 5,032 $ 5,424
Jan 24, 6 PM $ 0.0₅67
+16.89%
$ 6,699 $ 4,882
Jan 24, 5 PM $ 0.0₅553
+26.14%
$ 5,529 $ 4,067
Jan 24, 4 PM $ 0.0₅459
+0.00%
$ 4,587 $ 3,505
Jan 24, 2 PM $ 0.0₅447
+1.02%
$ 4,471 $ 3,412
Jan 24, 1 PM $ 0.0₅468
+5.76%
$ 4,680 $ 3,320
Jan 24, 12 PM $ 0.0₅473
-1.87%
$ 4,731 $ 3,035
Jan 24, 10 AM $ 0.0₅468
-1.07%
$ 4,683 $ 2,568
Jan 24, 7 AM $ 0.0₅463
+0.00%
$ 4,628 $ 2,116
Jan 24, 5 AM $ 0.0₅444
-2.38%
$ 4,440 $ 1,932
Jan 24, 4 AM $ 0.0₅445
-7.16%
$ 4,449 $ 1,468
Jan 24, 3 AM $ 0.0₅434
-0.23%
$ 4,342 $ 1,172
Jan 24, 2 AM $ 0.0₅484
+0.00%
$ 4,843 $ 8,043
Jan 23, 9 PM $ 0.0₅474
+6.88%
$ 4,740 $ 7,442
Jan 23, 8 PM $ 0.0₅481
-5.31%
$ 4,812 $ 7,046
Jan 23, 7 PM $ 0.0₅531
+13.96%
$ 5,312 $ 6,221
Jan 23, 6 PM $ 0.0₅46
-6.59%
$ 4,604 $ 5,772
Jan 23, 5 PM $ 0.0₅448
+1.18%
$ 4,484 $ 5,193
Jan 23, 4 PM $ 0.0₅453
+3.87%
$ 4,528 $ 5,132
Jan 23, 3 PM $ 0.0₅439
+0.37%
$ 4,394 $ 4,861
Jan 23, 2 PM $ 0.0₅471
+1.13%
$ 4,708 $ 4,727
Jan 23, 1 PM $ 0.0₅436
+0.00%
$ 4,362 $ 4,361
Jan 23, 12 PM $ 0.0₅446
+1.70%
$ 4,460 $ 4,300
Jan 23, 9 AM $ 0.0₅471
-3.35%
$ 4,707 $ 4,001
Jan 23, 7 AM $ 0.0₅489
+0.00%
$ 4,887 $ 3,376
Jan 23, 6 AM $ 0.0₅46
+3.74%
$ 4,600 $ 3,028
Jan 23, 5 AM $ 0.0₅478
+8.38%
$ 4,780 $ 2,889
Jan 23, 4 AM $ 0.0₅453
-7.40%
$ 4,531 $ 2,453
Jan 23, 3 AM $ 0.0₅436
+0.00%
$ 4,363 $ 31,543
Jan 23, 2 AM $ 0.0₅479
+0.00%
$ 4,788 $ 31,117
Jan 23, 12 AM $ 0.0₅468
+0.00%
$ 4,676 $ 30,827
Jan 22, 11 PM $ 0.0₅463
+5.91%
$ 4,633 $ 30,590
Jan 22, 10 PM $ 0.0₅467
+0.00%
$ 4,669 $ 30,405