AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅464
+0.00%
$ 4,641 $ 30,458
Jan 22, 4 PM $ 0.0₅475
+0.00%
$ 4,749 $ 29,808
Jan 10, 6 PM $ 0.0₆7
+0.00%
$ 700 $ 17,112
Jan 10, 5 PM $ 0.0₆706
-8.07%
$ 706 $ 17,227
Jan 10, 4 PM $ 0.0₆799
-27.77%
$ 799 $ 17,374
Jan 10, 3 PM $ 0.0₅119
-11.73%
$ 1,188 $ 17,313
Jan 10, 2 PM $ 0.0₅122
-24.14%
$ 1,224 $ 16,872
Jan 10, 1 PM $ 0.0₅158
-1.31%
$ 1,583 $ 16,720
Jan 10, 12 PM $ 0.0₅161
+6.59%
$ 1,607 $ 16,680
Jan 10, 11 AM $ 0.0₅152
+6.38%
$ 1,519 $ 16,578
Jan 10, 10 AM $ 0.0₅144
+5.19%
$ 1,440 $ 16,631
Jan 10, 9 AM $ 0.0₅138
-3.44%
$ 1,384 $ 16,687
Jan 10, 8 AM $ 0.0₅143
-10.76%
$ 1,435 $ 16,754
Jan 10, 7 AM $ 0.0₅161
-6.73%
$ 1,606 $ 16,821
Jan 10, 6 AM $ 0.0₅173
-6.88%
$ 1,732 $ 16,583
Jan 10, 5 AM $ 0.0₅187
-22.32%
$ 1,866 $ 16,656
Jan 10, 4 AM $ 0.0₅241
-14.32%
$ 2,406 $ 16,624
Jan 10, 3 AM $ 0.0₅282
-6.15%
$ 2,821 $ 16,605
Jan 10, 2 AM $ 0.0₅302
-2.29%
$ 3,017 $ 16,524
Jan 10, 1 AM $ 0.0₅31
-5.72%
$ 3,101 $ 16,693
Jan 10, 12 AM $ 0.0₅329
+2.89%
$ 3,290 $ 16,647
Jan 9, 11 PM $ 0.0₅327
-5.34%
$ 3,266 $ 16,770
Jan 9, 10 PM $ 0.0₅326
+7.93%
$ 3,263 $ 16,715
Jan 9, 9 PM $ 0.0₅323
-16.74%
$ 3,228 $ 16,329
Jan 9, 8 PM $ 0.0₅386
-1.94%
$ 3,864 $ 16,248
Jan 9, 7 PM $ 0.0₅355
-4.10%
$ 3,551 $ 15,710
Jan 9, 6 PM $ 0.0₅37
+4.30%
$ 3,703 $ 15,717
Jan 9, 5 PM $ 0.0₅36
-1.11%
$ 3,596 $ 15,590
Jan 9, 4 PM $ 0.0₅366
-11.72%
$ 3,656 $ 15,626
Jan 9, 3 PM $ 0.0₅416
-9.92%
$ 4,165 $ 15,388
Jan 9, 2 PM $ 0.0₅463
-10.75%
$ 4,628 $ 15,265
Jan 9, 1 PM $ 0.0₅52
-4.95%
$ 5,202 $ 15,102
Jan 9, 12 PM $ 0.0₅551
-10.18%
$ 5,512 $ 14,655
Jan 9, 11 AM $ 0.0₅619
+6.40%
$ 6,191 $ 14,605
Jan 9, 10 AM $ 0.0₅583
-1.06%
$ 5,831 $ 14,167
Jan 9, 9 AM $ 0.0₅588
-4.31%
$ 5,876 $ 14,163
Jan 9, 8 AM $ 0.0₅617
-5.62%
$ 6,167 $ 13,988
Jan 9, 7 AM $ 0.0₅652
+0.53%
$ 6,525 $ 13,651
Jan 9, 6 AM $ 0.0₅634
-7.48%
$ 6,338 $ 13,308
Jan 9, 5 AM $ 0.0₅693
-1.47%
$ 6,930 $ 13,128
Jan 9, 4 AM $ 0.0₅641
-2.69%
$ 6,414 $ 12,737
Jan 9, 3 AM $ 0.0₅662
-4.78%
$ 6,621 $ 12,612
Jan 9, 2 AM $ 0.0₅702
-5.50%
$ 7,016 $ 12,591
Jan 9, 1 AM $ 0.0₅758
-0.94%
$ 7,579 $ 12,574
Jan 9, 12 AM $ 0.0₅774
-5.39%
$ 7,737 $ 12,445
Jan 8, 11 PM $ 0.0₅865
+0.98%
$ 8,672 $ 12,139
Jan 8, 10 PM $ 0.0₅868
-8.33%
$ 8,680 $ 12,036
Jan 8, 9 PM $ 0.0₅957
-6.22%
$ 9,570 $ 11,958
Jan 8, 8 PM $ 0.0000102
+7.35%
$ 10,205 $ 11,834
Jan 8, 7 PM $ 0.0₅944
+0.00%
$ 9,440 $ 11,564