AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₅924
-9.93%
$ 9,244 $ 11,576
Jan 8, 5 PM $ 0.0000103
+11.18%
$ 10,312 $ 11,380
Jan 8, 4 PM $ 0.0₅929
-2.56%
$ 9,293 $ 10,971
Jan 8, 3 PM $ 0.0₅965
+2.59%
$ 9,351 $ 10,945
Jan 8, 2 PM $ 0.0₅945
-5.38%
$ 9,450 $ 10,980
Jan 8, 1 PM $ 0.00001
-1.83%
$ 10,046 $ 10,959
Jan 8, 12 PM $ 0.0000102
-4.85%
$ 10,247 $ 11,143
Jan 8, 11 AM $ 0.0000109
-12.71%
$ 10,871 $ 11,096
Jan 8, 10 AM $ 0.0000125
+3.65%
$ 12,509 $ 10,947
Jan 8, 9 AM $ 0.0000121
-8.17%
$ 12,114 $ 11,015
Jan 8, 8 AM $ 0.0000132
+1.76%
$ 13,232 $ 11,193
Jan 8, 7 AM $ 0.0000123
-5.89%
$ 12,279 $ 11,381
Jan 8, 6 AM $ 0.0000133
-6.56%
$ 13,346 $ 11,398
Jan 8, 5 AM $ 0.0000143
-0.93%
$ 14,321 $ 11,098
Jan 8, 4 AM $ 0.0000145
-6.34%
$ 14,527 $ 11,209
Jan 8, 3 AM $ 0.0000159
-1.24%
$ 15,917 $ 11,192
Jan 8, 2 AM $ 0.0000163
-5.23%
$ 16,303 $ 10,973
Jan 8, 1 AM $ 0.000017
+7.31%
$ 16,958 $ 10,930
Jan 8, 12 AM $ 0.0000159
-9.91%
$ 15,949 $ 10,618
Jan 7, 11 PM $ 0.0000175
-14.97%
$ 17,500 $ 10,602
Jan 7, 10 PM $ 0.00002
+5.33%
$ 20,022 $ 10,396
Jan 7, 9 PM $ 0.0000191
+1.34%
$ 19,106 $ 10,018
Jan 7, 8 PM $ 0.0000192
-14.52%
$ 19,231 $ 9,929
Jan 7, 7 PM $ 0.0000217
+3.26%
$ 21,698 $ 9,724
Jan 7, 6 PM $ 0.0000205
-4.91%
$ 20,521 $ 9,575
Jan 7, 5 PM $ 0.0000223
-8.62%
$ 22,274 $ 9,638
Jan 7, 4 PM $ 0.0000245
+4.67%
$ 24,474 $ 9,807
Jan 7, 3 PM $ 0.0000241
+11.40%
$ 24,109 $ 9,871
Jan 7, 2 PM $ 0.0000238
-2.23%
$ 23,839 $ 9,571
Jan 7, 1 PM $ 0.0000244
+6.82%
$ 24,362 $ 9,360
Jan 7, 12 PM $ 0.0000219
-9.94%
$ 21,930 $ 9,496
Jan 7, 11 AM $ 0.0000224
-5.74%
$ 22,438 $ 9,426
Jan 7, 10 AM $ 0.0000238
-4.99%
$ 23,837 $ 9,490
Jan 7, 9 AM $ 0.0000257
+22.61%
$ 25,658 $ 9,667
Jan 7, 8 AM $ 0.0000207
-5.63%
$ 20,713 $ 9,399
Jan 7, 7 AM $ 0.0000224
+1.92%
$ 22,368 $ 9,565
Jan 7, 6 AM $ 0.0000226
-5.61%
$ 22,599 $ 9,405
Jan 7, 5 AM $ 0.0000236
+14.75%
$ 23,593 $ 9,351
Jan 7, 4 AM $ 0.0000207
-2.37%
$ 20,692 $ 9,335
Jan 7, 3 AM $ 0.000022
+1.68%
$ 21,953 $ 9,640
Jan 7, 2 AM $ 0.0000217
-12.28%
$ 21,692 $ 9,796
Jan 7, 1 AM $ 0.0000247
+11.24%
$ 24,688 $ 10,000
Jan 7, 12 AM $ 0.0000227
-14.45%
$ 22,704 $ 9,805
Jan 6, 11 PM $ 0.0000263
-2.75%
$ 26,281 $ 9,803
Jan 6, 10 PM $ 0.0000271
-6.90%
$ 27,113 $ 9,784
Jan 6, 9 PM $ 0.0000296
-5.36%
$ 29,607 $ 9,884
Jan 6, 8 PM $ 0.0000309
-7.49%
$ 30,895 $ 10,058
Jan 6, 7 PM $ 0.0000338
-0.72%
$ 33,848 $ 10,105
Jan 6, 6 PM $ 0.0000346
+2.04%
$ 34,587 $ 10,041
Jan 6, 5 PM $ 0.0000334
+4.72%
$ 33,393 $ 10,114