AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000324
-3.36%
$ 32,382 $ 10,336
Jan 6, 3 PM $ 0.0000353
-3.37%
$ 35,311 $ 10,471
Jan 6, 2 PM $ 0.000037
-1.74%
$ 36,979 $ 10,388
Jan 6, 1 PM $ 0.0000379
+10.41%
$ 37,942 $ 10,352
Jan 6, 12 PM $ 0.0000342
+0.38%
$ 34,190 $ 10,241
Jan 6, 11 AM $ 0.0000333
+1.96%
$ 33,312 $ 10,201
Jan 6, 10 AM $ 0.0000327
+3.29%
$ 32,676 $ 10,030
Jan 6, 9 AM $ 0.0000313
+5.04%
$ 31,334 $ 9,853
Jan 6, 8 AM $ 0.0000302
-2.52%
$ 30,224 $ 9,461
Jan 6, 7 AM $ 0.0000311
-8.50%
$ 31,101 $ 9,009
Jan 6, 6 AM $ 0.0000342
-0.94%
$ 34,176 $ 9,109
Jan 6, 5 AM $ 0.0000347
-8.99%
$ 34,705 $ 9,012
Jan 6, 4 AM $ 0.0000378
-11.73%
$ 37,751 $ 8,823
Jan 6, 3 AM $ 0.0000431
+3.24%
$ 43,110 $ 8,592
Jan 6, 2 AM $ 0.0000414
+2.33%
$ 41,444 $ 8,232
Jan 6, 1 AM $ 0.0000395
+0.36%
$ 39,539 $ 7,441
Jan 6, 12 AM $ 0.0000397
+3.14%
$ 39,704 $ 7,339
Jan 5, 11 PM $ 0.0000391
-2.74%
$ 39,058 $ 7,113
Jan 5, 10 PM $ 0.0000402
+6.01%
$ 40,238 $ 6,995
Jan 5, 9 PM $ 0.0000385
+0.32%
$ 38,541 $ 6,565
Jan 5, 8 PM $ 0.0000366
-4.27%
$ 36,180 $ 6,028
Jan 5, 7 PM $ 0.0000385
-4.27%
$ 38,497 $ 5,475
Jan 5, 6 PM $ 0.0000399
-1.60%
$ 39,919 $ 5,208
Jan 5, 5 PM $ 0.00004
+13.51%
$ 39,989 $ 4,897
Jan 5, 4 PM $ 0.0000358
+6.91%
$ 35,823 $ 4,283
Jan 5, 3 PM $ 0.0000341
-6.93%
$ 34,149 $ 3,949
Jan 5, 2 PM $ 0.000037
-2.87%
$ 37,002 $ 3,815
Jan 5, 1 PM $ 0.0000375
-2.94%
$ 37,529 $ 3,424
Jan 5, 12 PM $ 0.0000381
+4.59%
$ 38,120 $ 3,029
Jan 5, 11 AM $ 0.0000361
+8.25%
$ 36,112 $ 2,707
Jan 5, 10 AM $ 0.0000303
-5.35%
$ 30,269 $ 2,120
Jan 5, 9 AM $ 0.0000312
-1.59%
$ 31,244 $ 42
Jan 5, 8 AM $ 0.000032
+1.46%
$ 32,043 $ 21
Jan 5, 7 AM $ 0.0000316
+5.54%
$ 31,576 $ 17
Jan 5, 6 AM $ 0.0000298
+0.90%
$ 29,800 $ 165
Jan 5, 5 AM $ 0.0000297
+8.46%
$ 29,724 $ 177
Jan 5, 4 AM $ 0.0000279
+6.93%
$ 27,908 $ 121
Jan 5, 3 AM $ 0.0000267
+2.38%
$ 26,706 $ 137
Jan 5, 2 AM $ 0.0000275
-1.87%
$ 27,504 $ 10
Jan 5, 1 AM $ 0.0000277
+0.78%
$ 27,664 $ 61
Jan 5, 12 AM $ 0.0000277
+0.63%
$ 27,720 $ 67
Jan 4, 11 PM $ 0.0000266
-9.44%
$ 26,606 $ 56
Jan 4, 10 PM $ 0.0000295
+9.20%
$ 29,481 $ 36
Jan 4, 9 PM $ 0.0000277
-5.31%
$ 27,695 $ 416
Jan 4, 8 PM $ 0.0000293
+5.89%
$ 29,337 $ 116
Jan 4, 7 PM $ 0.0000284
-9.04%
$ 28,368 $ 354
Jan 4, 6 PM $ 0.0000318
+1.32%
$ 31,777 $ 14
Jan 4, 5 PM $ 0.0000307
-1.16%
$ 30,738 $ 89
Jan 4, 4 PM $ 0.0000308
-2.46%
$ 30,830 $ 271
Jan 4, 3 PM $ 0.000031
+11.66%
$ 30,961 $ 217