AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000277
-6.89%
$ 27,688 $ 52
Jan 4, 1 PM $ 0.0000302
-0.25%
$ 30,167 $ 52
Jan 4, 12 PM $ 0.000031
-6.21%
$ 30,983 $ 114
Jan 4, 11 AM $ 0.0000334
-5.66%
$ 33,381 $ 24
Jan 4, 10 AM $ 0.0000354
+5.63%
$ 35,402 $ 171
Jan 4, 9 AM $ 0.000034
-3.57%
$ 33,955 $ 103
Jan 4, 8 AM $ 0.0000343
+1.57%
$ 34,324 $ 8
Jan 4, 7 AM $ 0.000035
+10.71%
$ 35,007 $ 148
Jan 4, 6 AM $ 0.0000318
+7.02%
$ 31,804 $ 146
Jan 4, 5 AM $ 0.0000292
-1.48%
$ -- $ 95
Jan 4, 4 AM $ 0.0000311
+1.27%
$ -- $ 90
Jan 4, 3 AM $ 0.000031
+0.91%
$ -- $ 16
Jan 4, 2 AM $ 0.0000309
+13.87%
$ -- $ 201
Jan 4, 1 AM $ 0.0000269
-5.49%
$ -- $ 43
Jan 4, 12 AM $ 0.0000281
-12.26%
$ -- $ 250
Jan 3, 11 PM $ 0.0000318
+5.24%
$ 31,831 $ 205
Jan 3, 10 PM $ 0.0000297
-7.06%
$ 29,695 $ 100
Jan 3, 9 PM $ 0.0000317
+9.29%
$ 31,660 $ 37
Jan 3, 8 PM $ 0.0000288
+11.35%
$ 28,794 $ 35
Jan 3, 7 PM $ 0.0000286
+19.78%
$ 28,606 $ 30
Jan 3, 6 PM $ 0.0000248
-6.33%
$ 24,849 $ 115
Jan 3, 5 PM $ 0.0000267
+0.86%
$ 26,686 $ 46
Jan 3, 4 PM $ 0.0000251
-4.24%
$ 25,140 $ 133
Jan 3, 3 PM $ 0.0000263
+0.84%
$ 26,347 $ 69
Jan 3, 2 PM $ 0.000026
+5.45%
$ 26,024 $ 30
Jan 3, 1 PM $ 0.0000249
-6.69%
$ 24,893 $ 11,906
Jan 3, 12 PM $ 0.000027
+6.93%
$ 26,980 $ 11,444
Jan 3, 11 AM $ 0.000025
-9.65%
$ 25,043 $ 11,419
Jan 3, 10 AM $ 0.000027
-2.30%
$ 27,014 $ 10,862
Jan 3, 9 AM $ 0.0000297
+6.70%
$ 29,723 $ 11,019
Jan 3, 8 AM $ 0.0000272
+0.96%
$ 27,152 $ 10,803
Jan 3, 7 AM $ 0.0000271
+2.85%
$ 27,057 $ 10,381
Jan 3, 6 AM $ 0.0000279
+0.01%
$ 27,884 $ 10,295
Jan 3, 5 AM $ 0.0000284
+1.11%
$ 28,411 $ 10,115
Jan 3, 4 AM $ 0.0000278
-2.88%
$ 27,829 $ 9,907
Jan 3, 3 AM $ 0.0000297
+8.04%
$ 29,725 $ 9,870
Jan 3, 2 AM $ 0.0000274
+9.23%
$ 27,354 $ 9,559
Jan 3, 1 AM $ 0.000026
+4.15%
$ 26,009 $ 9,081
Jan 3, 12 AM $ 0.0000256
+11.88%
$ 25,648 $ 8,768
Jan 2, 11 PM $ 0.0000229
-6.83%
$ 22,942 $ 8,547
Jan 2, 10 PM $ 0.0000246
+13.90%
$ 24,643 $ 8,259
Jan 2, 9 PM $ 0.0000214
+4.18%
$ 21,435 $ 8,005
Jan 2, 8 PM $ 0.0000205
-1.18%
$ 20,457 $ 7,657
Jan 2, 7 PM $ 0.0000212
+8.86%
$ 21,155 $ 7,455
Jan 2, 6 PM $ 0.0000194
+2.51%
$ 19,421 $ 7,198
Jan 2, 5 PM $ 0.0000191
+1.03%
$ 19,054 $ 6,782
Jan 2, 4 PM $ 0.0000192
-3.78%
$ 19,167 $ 6,685
Jan 2, 3 PM $ 0.0000194
-5.14%
$ 19,430 $ 6,574
Jan 2, 2 PM $ 0.0000208
+4.86%
$ 20,845 $ 6,349
Jan 2, 1 PM $ 0.0000195
+8.12%
$ 19,483 $ 123,096