AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅532
+8.47%
$ 5,316 $ 1,216
Mar 3, 3 AM $ 0.0₅49
-0.29%
$ 4,903 $ 457
Mar 3, 2 AM $ 0.0₅49
-4.66%
$ 4,901 $ 7,425
Mar 3, 1 AM $ 0.0₅515
+4.39%
$ 5,145 $ 6,975
Mar 3, 12 AM $ 0.0₅493
+0.16%
$ 4,925 $ 6,357
Mar 2, 11 PM $ 0.0₅491
-0.25%
$ 4,911 $ 5,590
Mar 2, 10 PM $ 0.0₅493
-11.29%
$ 4,925 $ 4,998
Mar 2, 9 PM $ 0.0₅556
+5.41%
$ 5,565 $ 4,515
Mar 2, 8 PM $ 0.0₅533
-21.30%
$ 5,334 $ 4,045
Mar 2, 7 PM $ 0.0₅6
+15.17%
$ 6,000 $ 2,390
Mar 2, 6 PM $ 0.0₅53
+7.50%
$ 5,300 $ 1,448
Mar 2, 5 PM $ 0.0₅5
+1.20%
$ 4,999 $ 850
Mar 2, 4 PM $ 0.0₅493
+2.23%
$ 4,927 $ 496
Mar 2, 3 PM $ 0.0₅477
+0.00%
$ 4,768 $ 481
Mar 2, 2 PM $ 0.0₅504
+5.84%
$ 5,039 $ 378
Mar 2, 1 PM $ 0.0₅477
-5.95%
$ 4,772 $ 277
Mar 2, 12 PM $ 0.0₅479
+0.08%
$ 4,795 $ 61
Mar 2, 7 AM $ 0.0₅479
+0.00%
$ 4,786 $ 2,229
Mar 2, 6 AM $ 0.0₅523
+8.62%
$ 5,232 $ 2,235
Mar 2, 3 AM $ 0.0₅49
+2.07%
$ 4,896 $ 1,566
Mar 2, 12 AM $ 0.0₅511
+0.00%
$ 5,109 $ 1,109
Mar 1, 9 PM $ 0.0₅477
+0.00%
$ 4,772 $ 973
Mar 1, 4 PM $ 0.0₅484
+0.05%
$ 4,839 $ 981
Mar 1, 2 PM $ 0.0₅516
+0.00%
$ 5,159 $ 873
Mar 1, 9 AM $ 0.0₅482
-0.61%
$ 4,822 $ 756
Mar 1, 8 AM $ 0.0₅53
+0.00%
$ 5,302 $ 757
Mar 1, 7 AM $ 0.0₅485
+0.00%
$ 4,852 $ 431
Mar 1, 3 AM $ 0.0₅489
+0.00%
$ 4,886 $ 432
Feb 28, 10 PM $ 0.0₅484
+0.00%
$ 4,838 $ 407
Feb 28, 9 PM $ 0.0₅482
+0.00%
$ 4,818 $ 388
Feb 28, 8 PM $ 0.0₅482
+0.86%
$ 4,822 $ 371
Feb 28, 7 PM $ 0.0₅474
+0.00%
$ 4,739 $ 356
Feb 28, 6 PM $ 0.0₅474
+0.22%
$ 4,739 $ 353
Feb 28, 4 PM $ 0.0₅47
+0.25%
$ 4,705 $ 346
Feb 28, 12 PM $ 0.0₅468
+0.00%
$ 4,678 $ 332
Feb 28, 11 AM $ 0.0₅486
+4.56%
$ 4,858 $ 268
Feb 28, 10 AM $ 0.0₅465
+0.00%
$ 4,650 $ 202
Feb 28, 8 AM $ 0.0₅466
-0.19%
$ 4,661 $ 43
Feb 27, 3 PM $ 0.0₅511
+0.00%
$ 5,110 $ 7,663
Feb 26, 10 AM $ 0.0₅529
+0.44%
$ 5,288 $ 3,957
Feb 26, 9 AM $ 0.0₅534
+1.81%
$ 5,342 $ 3,772
Feb 26, 8 AM $ 0.0₅537
+1.34%
$ 5,416 $ 3,094
Feb 26, 6 AM $ 0.0₅529
-2.99%
$ 5,287 $ 2,416
Feb 26, 5 AM $ 0.0₅56
+0.00%
$ 5,596 $ 1,287
Feb 26, 4 AM $ 0.0₅56
+5.65%
$ 5,596 $ 595
Feb 26, 2 AM $ 0.0₅548
+4.90%
$ 5,480 $ 8,452
Feb 26, 1 AM $ 0.0₅525
+0.00%
$ 5,246 $ 7,867
Feb 26, 12 AM $ 0.0₅554
+0.00%
$ 5,543 $ 7,431
Feb 25, 11 PM $ 0.0₅531
-5.60%
$ 5,312 $ 7,317
Feb 25, 10 PM $ 0.0₅545
+0.00%
$ 5,451 $ 6,367