AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0078
+2.95%
$ 7.8 million $ 858,983
May 20, 9 PM $ 0.00454
+0.00%
$ 4.54 million $ 589,895
May 19, 11 AM $ 0.00417
+0.00%
$ 4.17 million $ 356,917
May 18, 1 AM $ 0.00421
+0.00%
$ 4.21 million $ 953,588
May 17, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 1.23 million
May 17, 1 AM $ 0.00326
+0.00%
$ 3.26 million $ 1.04 million
May 16, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 978,414
May 16, 9 AM $ 0.00305
+0.00%
$ 3.05 million $ 648,011
May 16, 7 AM $ 0.00272
-12.43%
$ 2.72 million $ 274,311
May 16, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 417,799
May 16, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 459,338
May 15, 8 PM $ 0.00265
-6.14%
$ 2.65 million $ 457,587
May 15, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 560,200
May 15, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 437,940
May 15, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 342,481
May 14, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 205,470
May 14, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 132,561
May 14, 12 PM $ 0.00255
+0.42%
$ 2.55 million $ 165,673
May 13, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 261,821
May 12, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 434,025
May 12, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 407,705
May 12, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 338,641
May 10, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 320,422
May 10, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 406,993
May 10, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 381,475
May 9, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 468,816
May 9, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 430,027
May 9, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 408,769
May 9, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 324,685
May 8, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 232,494
May 8, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 116,872
May 6, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 55,084
May 5, 7 AM $ 0.000959
+0.00%
$ 959,011 $ 177,845
May 2, 2 PM $ 0.000775
+8.04%
$ 774,873 $ 51,047
Apr 30, 8 AM $ 0.000554
+0.00%
$ 554,021 $ 109,526
Apr 29, 10 PM $ 0.000462
+0.00%
$ 462,259 $ 56,589
Apr 29, 1 PM $ 0.00052
+0.00%
$ 519,856 $ 86,594
Apr 28, 5 PM $ 0.000479
+0.00%
$ 479,488 $ 131,666
Apr 28, 2 PM $ 0.000571
+0.00%
$ 570,905 $ 106,903
Apr 28, 1 PM $ 0.000512
+0.00%
$ 512,094 $ 104,710
Apr 27, 10 PM $ 0.000561
+0.00%
$ 560,642 $ 117,663
Apr 27, 7 PM $ 0.000494
+0.00%
$ 494,380 $ 90,012
Apr 27, 6 PM $ 0.000524
+0.00%
$ 523,660 $ 104,458
Apr 27, 2 PM $ 0.000549
+0.00%
$ 549,288 $ 95,829
Apr 26, 6 PM $ 0.00045
+0.00%
$ 450,045 $ 19,849
Apr 25, 2 PM $ 0.000405
+0.00%
$ 405,369 $ 120,172
Apr 25, 7 AM $ 0.000396
+0.00%
$ 395,988 $ 87,638
Apr 25, 6 AM $ 0.000435
+0.00%
$ 435,390 $ 72,457
Apr 25, 1 AM $ 0.000383
+0.00%
$ 383,421 $ 28,190
Apr 23, 3 PM $ 0.000392
+0.00%
$ 392,066 $ 30,141