AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000195
+8.12%
$ 19,483 $ 123,096
Jan 2, 12 PM $ 0.0000178
-5.99%
$ 17,776 $ 121,915
Jan 2, 11 AM $ 0.0000191
+3.56%
$ 19,053 $ 122,218
Jan 2, 10 AM $ 0.0000208
+2.53%
$ 20,802 $ 120,006
Jan 2, 9 AM $ 0.00002
+5.51%
$ 20,000 $ 121,551
Jan 2, 8 AM $ 0.0000181
-0.22%
$ 18,118 $ 120,794
Jan 2, 7 AM $ 0.0000178
-2.11%
$ 17,759 $ 119,911
Jan 2, 6 AM $ 0.0000179
+1.02%
$ 17,932 $ 120,753
Jan 2, 5 AM $ 0.0000177
+4.02%
$ 17,686 $ 119,133
Jan 2, 4 AM $ 0.0000165
-10.78%
$ 16,528 $ 118,788
Jan 2, 3 AM $ 0.0000183
+2.67%
$ 18,251 $ 119,000
Jan 2, 2 AM $ 0.000018
-2.58%
$ 17,970 $ 117,938
Jan 2, 1 AM $ 0.0000188
-3.09%
$ 18,847 $ 115,812
Jan 2, 12 AM $ 0.0000197
+2.68%
$ 19,677 $ 117,799
Jan 1, 11 PM $ 0.0000192
+9.64%
$ 19,242 $ 118,527
Jan 1, 10 PM $ 0.0000174
+0.16%
$ 17,445 $ 118,574
Jan 1, 9 PM $ 0.0000174
-4.51%
$ 17,412 $ 118,141
Jan 1, 8 PM $ 0.000018
+2.88%
$ 18,035 $ 116,665
Jan 1, 7 PM $ 0.0000175
-2.52%
$ 17,467 $ 116,352
Jan 1, 6 PM $ 0.000018
+2.86%
$ 17,956 $ 114,940
Jan 1, 5 PM $ 0.0000178
-3.57%
$ 17,810 $ 114,160
Jan 1, 4 PM $ 0.0000188
+0.62%
$ 18,752 $ 115,283
Jan 1, 3 PM $ 0.0000183
-10.96%
$ 18,296 $ 115,095
Jan 1, 2 PM $ 0.0000209
+1.28%
$ 20,910 $ 112,228
Jan 1, 1 PM $ 0.0000208
+6.11%
$ 20,815 $ 113,673
Jan 1, 12 PM $ 0.0000197
-1.15%
$ 19,674 $ 113,746
Jan 1, 11 AM $ 0.0000207
-1.68%
$ 20,679 $ 113,298
Jan 1, 10 AM $ 0.0000213
-5.86%
$ 21,293 $ 113,861
Jan 1, 9 AM $ 0.0000208
+6.03%
$ 20,761 $ 111,638
Jan 1, 8 AM $ 0.0000203
+4.01%
$ 20,331 $ 115,286
Jan 1, 7 AM $ 0.0000201
-5.13%
$ 20,069 $ 115,567
Jan 1, 6 AM $ 0.0000212
-4.14%
$ 21,187 $ 114,684
Jan 1, 5 AM $ 0.000022
+1.70%
$ 22,038 $ 114,266
Jan 1, 4 AM $ 0.00002
+3.94%
$ 20,015 $ 113,646
Jan 1, 3 AM $ 0.0000194
-4.94%
$ 19,405 $ 113,390
Jan 1, 2 AM $ 0.0000205
-4.74%
$ 20,509 $ 113,590
Jan 1, 1 AM $ 0.0000212
-3.98%
$ 21,152 $ 115,776
Jan 1, 12 AM $ 0.0000213
+9.87%
$ 21,323 $ 115,145
Dec 31, 11 PM $ 0.0000196
+2.17%
$ 19,553 $ 116,567
Dec 31, 10 PM $ 0.0000193
-11.70%
$ 19,330 $ 118,372
Dec 31, 9 PM $ 0.0000216
-3.43%
$ 21,570 $ 119,379
Dec 31, 8 PM $ 0.0000225
-3.62%
$ 22,468 $ 119,848
Dec 31, 7 PM $ 0.0000236
-6.19%
$ 23,559 $ 121,665
Dec 31, 6 PM $ 0.0000249
-5.92%
$ 24,900 $ 121,430
Dec 31, 5 PM $ 0.0000263
+0.35%
$ 26,339 $ 121,184
Dec 31, 4 PM $ 0.0000266
-0.57%
$ 26,590 $ 119,429
Dec 31, 3 PM $ 0.0000285
-3.50%
$ 28,502 $ 119,800
Dec 31, 2 PM $ 0.00003
+7.73%
$ 29,951 $ 121,329
Dec 31, 1 PM $ 0.0000276
-4.18%
$ 27,578 $ 118,615
Dec 31, 12 PM $ 0.0000295
-8.00%
$ 29,540 $ 120,932