AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000295
-8.00%
$ 29,540 $ 120,932
Dec 31, 11 AM $ 0.0000315
+1.70%
$ 31,462 $ 122,309
Dec 31, 10 AM $ 0.0000309
-2.02%
$ 30,856 $ 122,474
Dec 31, 9 AM $ 0.000032
-0.57%
$ 32,018 $ 123,418
Dec 31, 8 AM $ 0.0000325
+1.44%
$ 32,452 $ 123,247
Dec 31, 7 AM $ 0.0000319
-0.23%
$ 31,884 $ 124,598
Dec 31, 6 AM $ 0.0000319
-0.26%
$ 31,945 $ 125,822
Dec 31, 5 AM $ 0.0000319
+2.44%
$ 31,884 $ 125,728
Dec 31, 4 AM $ 0.0000317
-0.76%
$ 31,655 $ 125,435
Dec 31, 3 AM $ 0.0000323
+2.99%
$ 32,264 $ 126,038
Dec 31, 2 AM $ 0.0000315
+3.37%
$ 31,484 $ 126,703
Dec 31, 1 AM $ 0.0000306
+1.10%
$ 30,551 $ 124,941
Dec 31, 12 AM $ 0.0000305
-1.78%
$ 30,545 $ 125,344
Dec 30, 11 PM $ 0.0000313
+2.04%
$ 31,348 $ 127,360
Dec 30, 10 PM $ 0.0000308
+21.55%
$ 30,779 $ 129,620
Dec 30, 9 PM $ 0.000025
-17.20%
$ 24,976 $ 128,015
Dec 30, 8 PM $ 0.0000307
-7.84%
$ 30,716 $ 126,568
Dec 30, 7 PM $ 0.0000335
+14.76%
$ 33,530 $ 127,090
Dec 30, 6 PM $ 0.0000289
+3.42%
$ 28,860 $ 126,761
Dec 30, 5 PM $ 0.0000281
-0.99%
$ 28,073 $ 126,429
Dec 30, 4 PM $ 0.0000281
-10.14%
$ 28,136 $ 127,061
Dec 30, 3 PM $ 0.000031
-13.38%
$ 31,008 $ 126,481
Dec 30, 2 PM $ 0.0000331
-0.30%
$ 33,124 $ 126,048
Dec 30, 1 PM $ 0.0000329
-10.15%
$ 32,906 $ 126,898
Dec 30, 12 PM $ 0.0000375
+13.60%
$ 37,497 $ 125,825
Dec 30, 11 AM $ 0.0000334
+2.75%
$ 33,441 $ 124,023
Dec 30, 10 AM $ 0.0000323
+9.18%
$ 32,298 $ 125,396
Dec 30, 9 AM $ 0.0000297
-14.22%
$ 29,699 $ 125,430
Dec 30, 8 AM $ 0.0000346
-0.52%
$ 34,613 $ 126,243
Dec 30, 7 AM $ 0.0000348
+2.56%
$ 34,850 $ 127,567
Dec 30, 6 AM $ 0.000034
-5.44%
$ 33,951 $ 125,845
Dec 30, 5 AM $ 0.0000366
+3.68%
$ 36,617 $ 125,822
Dec 30, 4 AM $ 0.0000354
+5.17%
$ 35,372 $ 126,018
Dec 30, 3 AM $ 0.0000333
-4.18%
$ 33,283 $ 125,684
Dec 30, 2 AM $ 0.0000353
+3.72%
$ 35,263 $ 125,448
Dec 30, 1 AM $ 0.0000341
+2.62%
$ 34,109 $ 124,732
Dec 30, 12 AM $ 0.0000332
-0.18%
$ 33,176 $ 123,982
Dec 29, 11 PM $ 0.0000329
+0.18%
$ 32,905 $ 125,173
Dec 29, 10 PM $ 0.0000327
+9.35%
$ 32,696 $ 125,096
Dec 29, 9 PM $ 0.0000299
-3.43%
$ 29,868 $ 124,231
Dec 29, 8 PM $ 0.000031
+0.04%
$ 30,979 $ 123,516
Dec 29, 7 PM $ 0.0000309
+15.62%
$ 30,858 $ 121,977
Dec 29, 6 PM $ 0.0000265
-20.33%
$ 26,517 $ 122,500
Dec 29, 5 PM $ 0.0000331
+2.56%
$ 33,142 $ 122,435
Dec 29, 4 PM $ 0.0000337
+6.80%
$ 33,685 $ 122,627
Dec 29, 3 PM $ 0.0000321
+5.80%
$ 32,076 $ 120,634
Dec 29, 2 PM $ 0.0000297
-2.55%
$ 29,718 $ 121,035
Dec 29, 1 PM $ 0.0000282
-3.11%
$ 28,175 $ 120,334
Dec 29, 12 PM $ 0.0000294
+6.91%
$ 29,427 $ 120,267
Dec 29, 11 AM $ 0.0000277
+7.79%
$ 27,679 $ 120,627