AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000261
+2.82%
$ 27,962 $ 120,192
Dec 29, 9 AM $ 0.0000252
-15.92%
$ 25,229 $ 122,682
Dec 29, 8 AM $ 0.0000281
+13.55%
$ 28,089 $ 122,107
Dec 29, 7 AM $ 0.000025
-4.00%
$ 25,010 $ 119,504
Dec 29, 6 AM $ 0.0000258
+1.36%
$ 25,827 $ 119,234
Dec 29, 5 AM $ 0.0000249
+6.36%
$ 24,886 $ 118,520
Dec 29, 4 AM $ 0.0000231
-12.99%
$ 23,097 $ 116,566
Dec 29, 3 AM $ 0.0000274
-5.70%
$ 27,415 $ 118,390
Dec 29, 2 AM $ 0.0000296
+6.73%
$ 29,613 $ 118,320
Dec 29, 1 AM $ 0.0000286
+1.30%
$ 28,605 $ 117,299
Dec 29, 12 AM $ 0.0000274
-2.72%
$ 27,409 $ 119,743
Dec 28, 11 PM $ 0.0000288
+12.78%
$ 28,772 $ 121,906
Dec 28, 10 PM $ 0.0000253
-1.39%
$ 25,323 $ 120,504
Dec 28, 9 PM $ 0.0000257
-11.02%
$ 25,676 $ 121,015
Dec 28, 8 PM $ 0.0000287
+1.41%
$ 28,686 $ 123,236
Dec 28, 7 PM $ 0.0000288
-4.00%
$ 28,805 $ 123,299
Dec 28, 6 PM $ 0.0000305
-8.00%
$ 30,544 $ 121,217
Dec 28, 5 PM $ 0.0000336
-6.11%
$ 33,645 $ 124,963
Dec 28, 4 PM $ 0.0000352
+6.53%
$ 35,230 $ 126,673
Dec 28, 3 PM $ 0.0000334
+1.77%
$ 33,409 $ 126,348
Dec 28, 2 PM $ 0.0000331
+2.83%
$ 33,061 $ 123,887
Dec 28, 1 PM $ 0.0000317
-9.21%
$ 31,677 $ 124,781
Dec 28, 12 PM $ 0.0000353
+5.13%
$ 35,289 $ 124,227
Dec 28, 11 AM $ 0.0000335
+18.18%
$ 33,457 $ 126,002
Dec 28, 10 AM $ 0.0000284
-6.64%
$ 28,366 $ 125,045
Dec 28, 9 AM $ 0.0000303
+4.67%
$ 30,268 $ 124,735
Dec 28, 8 AM $ 0.0000289
+5.78%
$ 28,938 $ 124,347
Dec 28, 7 AM $ 0.000027
-5.41%
$ 27,026 $ 122,338
Dec 28, 6 AM $ 0.0000275
-5.23%
$ 27,458 $ 121,310
Dec 28, 5 AM $ 0.0000289
-2.76%
$ 28,906 $ 121,315
Dec 28, 4 AM $ 0.0000292
-0.16%
$ 29,241 $ 121,846
Dec 28, 3 AM $ 0.0000303
+21.98%
$ 30,269 $ 119,574
Dec 28, 2 AM $ 0.0000247
-1.20%
$ 24,734 $ 119,303
Dec 28, 1 AM $ 0.0000248
-9.54%
$ 24,797 $ 118,455
Dec 28, 12 AM $ 0.0000272
-4.71%
$ 27,247 $ 121,623
Dec 27, 11 PM $ 0.0000285
+1.95%
$ 28,477 $ 121,319
Dec 27, 10 PM $ 0.0000286
-5.17%
$ 28,553 $ 118,688
Dec 27, 9 PM $ 0.0000301
+0.48%
$ 30,089 $ 119,056
Dec 27, 8 PM $ 0.0000292
-1.59%
$ 29,224 $ 117,971
Dec 27, 7 PM $ 0.0000295
-2.91%
$ 29,541 $ 117,958
Dec 27, 6 PM $ 0.0000307
+1.43%
$ 30,677 $ 117,381
Dec 27, 5 PM $ 0.0000302
-12.26%
$ 30,164 $ 116,140
Dec 27, 4 PM $ 0.0000348
+0.00%
$ 34,779 $ 114,489
Dec 27, 3 PM $ 0.0000347
-2.04%
$ 34,748 $ 114,814
Dec 27, 2 PM $ 0.000036
+15.05%
$ 35,951 $ 113,603
Dec 27, 1 PM $ 0.0000314
+1.95%
$ 31,372 $ 112,967
Dec 27, 12 PM $ 0.0000306
-4.02%
$ 30,644 $ 113,028
Dec 27, 11 AM $ 0.0000315
+6.84%
$ 31,528 $ 113,003
Dec 27, 10 AM $ 0.0000292
-5.29%
$ 29,200 $ 112,169
Dec 27, 9 AM $ 0.0000297
-1.43%
$ 29,697 $ 112,822