AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00003
-7.35%
$ 30,033 $ 111,554
Dec 27, 7 AM $ 0.0000321
+2.57%
$ 32,051 $ 111,067
Dec 27, 6 AM $ 0.0000317
+1.01%
$ 31,709 $ 109,822
Dec 27, 5 AM $ 0.0000316
+0.93%
$ 31,589 $ 110,818
Dec 27, 4 AM $ 0.0000304
+5.16%
$ 30,407 $ 110,782
Dec 27, 3 AM $ 0.0000288
+8.43%
$ 28,759 $ 110,949
Dec 27, 2 AM $ 0.0000259
-0.93%
$ 25,876 $ 111,530
Dec 27, 1 AM $ 0.0000249
+6.73%
$ 24,938 $ 110,812
Dec 27, 12 AM $ 0.0000232
-8.78%
$ 23,203 $ 111,923
Dec 26, 11 PM $ 0.000025
-2.41%
$ 25,000 $ 110,879
Dec 26, 10 PM $ 0.0000282
-4.82%
$ 28,194 $ 110,979
Dec 26, 9 PM $ 0.0000295
+2.99%
$ 29,545 $ 110,050
Dec 26, 8 PM $ 0.0000294
+1.01%
$ 29,391 $ 109,882
Dec 26, 7 PM $ 0.0000292
-1.92%
$ 29,189 $ 110,732
Dec 26, 6 PM $ 0.0000294
+9.42%
$ 29,438 $ 110,549
Dec 26, 5 PM $ 0.0000269
+9.10%
$ 26,910 $ 110,503
Dec 26, 4 PM $ 0.0000247
+0.71%
$ 24,741 $ 109,986
Dec 26, 3 PM $ 0.0000245
+2.98%
$ 24,516 $ 109,286
Dec 26, 2 PM $ 0.0000236
+2.95%
$ 23,609 $ 107,902
Dec 26, 1 PM $ 0.000023
-16.54%
$ 22,970 $ 108,646
Dec 26, 12 PM $ 0.0000271
-7.03%
$ 27,147 $ 108,679
Dec 26, 11 AM $ 0.0000298
-4.99%
$ 29,802 $ 107,683
Dec 26, 10 AM $ 0.0000317
+2.35%
$ 31,694 $ 107,986
Dec 26, 9 AM $ 0.0000311
+15.06%
$ 31,076 $ 108,668
Dec 26, 8 AM $ 0.0000271
+3.85%
$ 27,109 $ 109,847
Dec 26, 7 AM $ 0.0000259
-0.67%
$ 25,923 $ 110,996
Dec 26, 6 AM $ 0.0000291
-0.98%
$ 29,082 $ 112,148
Dec 26, 5 AM $ 0.0000289
+3.12%
$ 28,900 $ 111,571
Dec 26, 4 AM $ 0.0000278
+2.65%
$ 27,778 $ 110,427
Dec 26, 3 AM $ 0.0000268
-11.07%
$ 26,802 $ 109,843
Dec 26, 2 AM $ 0.00003
+3.89%
$ 30,016 $ 110,447
Dec 26, 1 AM $ 0.0000285
-16.09%
$ 28,524 $ 111,880
Dec 26, 12 AM $ 0.0000343
-4.54%
$ 34,251 $ 112,309
Dec 25, 11 PM $ 0.0000367
+9.68%
$ 36,659 $ 112,029
Dec 25, 10 PM $ 0.0000336
+2.30%
$ 33,593 $ 112,289
Dec 25, 9 PM $ 0.000033
-2.67%
$ 33,018 $ 112,519
Dec 25, 8 PM $ 0.0000336
+6.10%
$ 33,581 $ 114,708
Dec 25, 7 PM $ 0.0000321
-0.89%
$ 32,132 $ 114,334
Dec 25, 6 PM $ 0.0000319
-4.72%
$ 31,928 $ 113,577
Dec 25, 5 PM $ 0.0000341
+0.66%
$ 34,114 $ 112,348
Dec 25, 4 PM $ 0.0000342
-2.20%
$ 34,211 $ 111,303
Dec 25, 3 PM $ 0.0000347
+4.50%
$ 32,879 $ 112,004
Dec 25, 2 PM $ 0.0000334
-0.62%
$ 33,423 $ 111,662
Dec 25, 1 PM $ 0.0000339
+9.38%
$ 33,908 $ 111,177
Dec 25, 12 PM $ 0.0000306
+0.61%
$ 30,553 $ 112,025
Dec 25, 11 AM $ 0.000031
-6.26%
$ 30,994 $ 111,392
Dec 25, 10 AM $ 0.0000331
-10.32%
$ 33,113 $ 112,367
Dec 25, 9 AM $ 0.0000376
-1.82%
$ 37,554 $ 113,415
Dec 25, 8 AM $ 0.0000369
-0.28%
$ 37,089 $ 114,226
Dec 25, 7 AM $ 0.0000355
-2.47%
$ 35,461 $ 114,672