AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000037
-1.16%
$ 36,967 $ 115,646
Dec 25, 5 AM $ 0.0000376
-1.60%
$ 37,597 $ 116,301
Dec 25, 4 AM $ 0.0000378
-0.09%
$ 37,841 $ 115,024
Dec 25, 3 AM $ 0.0000378
+3.07%
$ 37,765 $ 116,944
Dec 25, 2 AM $ 0.0000369
+14.04%
$ 36,970 $ 116,979
Dec 25, 1 AM $ 0.0000323
+8.04%
$ 32,273 $ 114,697
Dec 25, 12 AM $ 0.0000288
-11.38%
$ 28,807 $ 115,283
Dec 24, 11 PM $ 0.000033
-5.85%
$ 33,033 $ 116,154
Dec 24, 10 PM $ 0.0000352
+4.42%
$ 35,211 $ 115,719
Dec 24, 9 PM $ 0.0000318
-3.35%
$ 31,838 $ 116,510
Dec 24, 8 PM $ 0.0000331
+10.57%
$ 33,081 $ 114,925
Dec 24, 7 PM $ 0.0000292
-2.82%
$ 29,174 $ 115,846
Dec 24, 6 PM $ 0.0000306
+5.04%
$ 30,596 $ 115,609
Dec 24, 5 PM $ 0.0000289
+9.73%
$ 28,873 $ 115,591
Dec 24, 4 PM $ 0.0000262
+15.60%
$ 26,226 $ 115,245
Dec 24, 3 PM $ 0.000023
-6.67%
$ 22,998 $ 115,330
Dec 24, 2 PM $ 0.0000262
+8.24%
$ 26,158 $ 117,046
Dec 24, 1 PM $ 0.0000231
+7.39%
$ 23,078 $ 118,835
Dec 24, 12 PM $ 0.0000215
+21.38%
$ 21,487 $ 122,122
Dec 24, 11 AM $ 0.0000178
-0.19%
$ 17,908 $ 123,417
Dec 24, 10 AM $ 0.0000179
+1.15%
$ 17,912 $ 125,187
Dec 24, 9 AM $ 0.0000178
-1.39%
$ 17,795 $ 126,791
Dec 24, 8 AM $ 0.0000179
+2.42%
$ 17,890 $ 128,803
Dec 24, 7 AM $ 0.0000175
-8.15%
$ 17,498 $ 128,092
Dec 24, 6 AM $ 0.0000183
+0.09%
$ 18,278 $ 126,702
Dec 24, 5 AM $ 0.0000179
-3.13%
$ 17,875 $ 129,501
Dec 24, 4 AM $ 0.0000182
-1.61%
$ 18,244 $ 127,267
Dec 24, 3 AM $ 0.0000187
+5.69%
$ 18,667 $ 126,905
Dec 24, 2 AM $ 0.0000177
-10.64%
$ 17,714 $ 126,235
Dec 24, 1 AM $ 0.0000199
-9.43%
$ 19,878 $ 128,609
Dec 24, 12 AM $ 0.0000222
-1.75%
$ 22,152 $ 126,419
Dec 23, 11 PM $ 0.0000227
-3.68%
$ 22,735 $ 125,626
Dec 23, 10 PM $ 0.0000232
-3.40%
$ 23,180 $ 126,392
Dec 23, 9 PM $ 0.000024
+4.21%
$ 23,969 $ 124,295
Dec 23, 8 PM $ 0.0000254
+13.44%
$ 25,351 $ 123,578
Dec 23, 7 PM $ 0.000023
-17.35%
$ 22,976 $ 122,969
Dec 23, 6 PM $ 0.0000275
-2.39%
$ 27,478 $ 122,522
Dec 23, 5 PM $ 0.0000282
-11.20%
$ 28,150 $ 123,180
Dec 23, 4 PM $ 0.0000319
+12.82%
$ 31,904 $ 124,739
Dec 23, 3 PM $ 0.0000281
+13.72%
$ 28,122 $ 125,922
Dec 23, 2 PM $ 0.0000265
-14.12%
$ 26,468 $ 125,517
Dec 23, 1 PM $ 0.0000311
+3.81%
$ 31,063 $ 128,302
Dec 23, 12 PM $ 0.0000302
+1.94%
$ 30,171 $ 127,327
Dec 23, 11 AM $ 0.000029
+0.26%
$ 28,988 $ 128,757
Dec 23, 10 AM $ 0.000029
-1.90%
$ 28,952 $ 129,648
Dec 23, 9 AM $ 0.0000295
+16.96%
$ 29,536 $ 128,461
Dec 23, 8 AM $ 0.0000231
+2.19%
$ 23,090 $ 127,338
Dec 23, 7 AM $ 0.0000225
+0.25%
$ 22,514 $ 127,300
Dec 23, 6 AM $ 0.0000225
-13.37%
$ 22,480 $ 125,345
Dec 23, 5 AM $ 0.000026
-6.76%
$ 25,960 $ 126,911