AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000026
-6.76%
$ 25,960 $ 126,911
Dec 23, 4 AM $ 0.000028
-6.70%
$ 28,023 $ 126,452
Dec 23, 3 AM $ 0.00003
-5.26%
$ 30,238 $ 125,346
Dec 23, 2 AM $ 0.0000323
+5.71%
$ 32,294 $ 125,454
Dec 23, 1 AM $ 0.0000303
-4.19%
$ 30,316 $ 126,347
Dec 23, 12 AM $ 0.000032
-2.74%
$ 32,025 $ 123,717
Dec 22, 11 PM $ 0.0000335
+3.37%
$ 33,456 $ 124,120
Dec 22, 10 PM $ 0.0000325
+1.94%
$ 32,545 $ 126,121
Dec 22, 9 PM $ 0.0000319
-10.24%
$ 31,919 $ 124,087
Dec 22, 8 PM $ 0.0000356
+3.87%
$ 35,636 $ 124,328
Dec 22, 7 PM $ 0.0000344
-0.96%
$ 34,414 $ 123,107
Dec 22, 6 PM $ 0.000034
+10.44%
$ 34,032 $ 122,951
Dec 22, 5 PM $ 0.000031
-11.75%
$ 30,968 $ 123,024
Dec 22, 4 PM $ 0.0000352
-4.53%
$ 35,159 $ 122,515
Dec 22, 3 PM $ 0.0000368
-4.83%
$ 36,797 $ 121,474
Dec 22, 2 PM $ 0.0000384
+3.40%
$ 38,407 $ 120,327
Dec 22, 1 PM $ 0.0000371
-3.76%
$ 37,063 $ 120,895
Dec 22, 12 PM $ 0.0000383
+3.26%
$ 38,299 $ 121,646
Dec 22, 11 AM $ 0.0000384
-5.84%
$ 38,448 $ 122,820
Dec 22, 10 AM $ 0.0000412
-4.96%
$ 41,191 $ 120,298
Dec 22, 9 AM $ 0.0000436
+8.37%
$ 43,618 $ 122,358
Dec 22, 8 AM $ 0.0000398
+1.36%
$ 39,782 $ 120,057
Dec 22, 7 AM $ 0.0000389
+0.81%
$ 38,843 $ 120,369
Dec 22, 6 AM $ 0.000039
+0.62%
$ 38,970 $ 119,217
Dec 22, 5 AM $ 0.0000387
-15.04%
$ 38,712 $ 118,924
Dec 22, 4 AM $ 0.0000453
+14.18%
$ 45,308 $ 117,450
Dec 22, 3 AM $ 0.0000401
-1.30%
$ 40,149 $ 116,818
Dec 22, 2 AM $ 0.0000404
+12.55%
$ 40,392 $ 115,566
Dec 22, 1 AM $ 0.0000362
-4.16%
$ 36,158 $ 113,965
Dec 22, 12 AM $ 0.0000379
+1.32%
$ 37,898 $ 113,759
Dec 21, 11 PM $ 0.0000369
-8.55%
$ 36,880 $ 111,882
Dec 21, 10 PM $ 0.0000399
-3.45%
$ 39,911 $ 112,028
Dec 21, 9 PM $ 0.0000417
+2.31%
$ 41,667 $ 111,549
Dec 21, 8 PM $ 0.0000408
-2.72%
$ 40,759 $ 109,752
Dec 21, 7 PM $ 0.0000413
-2.83%
$ 41,328 $ 109,161
Dec 21, 6 PM $ 0.0000428
+7.97%
$ 42,772 $ 109,790
Dec 21, 5 PM $ 0.000039
-2.93%
$ 39,025 $ 109,573
Dec 21, 4 PM $ 0.0000401
+1.04%
$ 40,139 $ 108,009
Dec 21, 3 PM $ 0.0000404
-10.01%
$ 40,440 $ 107,917
Dec 21, 2 PM $ 0.0000449
+8.21%
$ 44,901 $ 109,988
Dec 21, 1 PM $ 0.0000416
-1.85%
$ 41,570 $ 108,161
Dec 21, 12 PM $ 0.0000414
-11.83%
$ 41,414 $ 110,083
Dec 21, 11 AM $ 0.0000469
-2.70%
$ 46,932 $ 109,864
Dec 21, 10 AM $ 0.0000449
+10.00%
$ 44,898 $ 110,015
Dec 21, 9 AM $ 0.0000417
+5.72%
$ 41,710 $ 108,701
Dec 21, 8 AM $ 0.0000395
+2.56%
$ 39,472 $ 110,769
Dec 21, 7 AM $ 0.0000389
-9.60%
$ 38,886 $ 109,378
Dec 21, 6 AM $ 0.0000437
+4.19%
$ 43,654 $ 110,107
Dec 21, 5 AM $ 0.0000433
+2.73%
$ 43,287 $ 109,473
Dec 21, 4 AM $ 0.0000426
-2.97%
$ 42,606 $ 109,101