AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000426
-2.97%
$ 42,606 $ 109,101
Dec 21, 3 AM $ 0.0000434
+0.06%
$ 43,420 $ 107,478
Dec 21, 2 AM $ 0.0000432
-2.20%
$ 43,233 $ 108,760
Dec 21, 1 AM $ 0.0000442
-4.55%
$ 44,220 $ 107,885
Dec 21, 12 AM $ 0.0000467
-6.97%
$ 46,717 $ 106,921
Dec 20, 11 PM $ 0.000051
+8.85%
$ 51,040 $ 104,644
Dec 20, 10 PM $ 0.0000469
-3.66%
$ 46,950 $ 105,671
Dec 20, 9 PM $ 0.0000491
+3.38%
$ 49,076 $ 107,050
Dec 20, 8 PM $ 0.0000474
-5.85%
$ 47,437 $ 105,844
Dec 20, 7 PM $ 0.0000507
+8.72%
$ 50,727 $ 107,437
Dec 20, 6 PM $ 0.0000466
+3.20%
$ 46,582 $ 108,995
Dec 20, 5 PM $ 0.000045
+3.60%
$ 44,968 $ 107,735
Dec 20, 4 PM $ 0.0000434
+3.51%
$ 43,384 $ 107,138
Dec 20, 3 PM $ 0.0000422
-4.57%
$ 42,158 $ 106,097
Dec 20, 2 PM $ 0.0000456
+8.16%
$ 45,561 $ 104,409
Dec 20, 1 PM $ 0.000042
+4.92%
$ 41,956 $ 105,005
Dec 20, 12 PM $ 0.0000407
+4.42%
$ 40,652 $ 103,694
Dec 20, 11 AM $ 0.0000388
-0.16%
$ 38,835 $ 103,145
Dec 20, 10 AM $ 0.0000387
+5.15%
$ 38,702 $ 103,641
Dec 20, 9 AM $ 0.0000368
+1.80%
$ 36,842 $ 103,122
Dec 20, 8 AM $ 0.000036
-1.08%
$ 35,977 $ 103,335
Dec 20, 7 AM $ 0.0000362
-1.95%
$ 36,160 $ 104,222
Dec 20, 6 AM $ 0.0000372
+3.30%
$ 37,170 $ 103,576
Dec 20, 5 AM $ 0.000037
-0.11%
$ 37,050 $ 104,039
Dec 20, 4 AM $ 0.0000375
-0.26%
$ 37,461 $ 104,041
Dec 20, 3 AM $ 0.0000383
-10.94%
$ 38,326 $ 102,635
Dec 20, 2 AM $ 0.0000431
-0.30%
$ 43,056 $ 103,589
Dec 20, 1 AM $ 0.0000432
+9.16%
$ 43,654 $ 103,079
Dec 20, 12 AM $ 0.00004
+3.55%
$ 39,958 $ 101,716
Dec 19, 11 PM $ 0.0000385
+11.24%
$ 38,467 $ 101,235
Dec 19, 10 PM $ 0.000035
-4.66%
$ 34,980 $ 101,337
Dec 19, 9 PM $ 0.0000372
-0.78%
$ 37,236 $ 102,788
Dec 19, 8 PM $ 0.0000379
+8.33%
$ 37,856 $ 103,406
Dec 19, 7 PM $ 0.0000348
+5.77%
$ 34,803 $ 103,305
Dec 19, 6 PM $ 0.0000328
-4.28%
$ 32,779 $ 103,702
Dec 19, 5 PM $ 0.0000335
-1.68%
$ 33,480 $ 103,634
Dec 19, 4 PM $ 0.0000339
-3.14%
$ 33,854 $ 103,990
Dec 19, 3 PM $ 0.0000344
+9.77%
$ 34,354 $ 103,772
Dec 19, 2 PM $ 0.0000314
-6.78%
$ 31,359 $ 103,232
Dec 19, 1 PM $ 0.0000339
-10.36%
$ 33,879 $ 103,029
Dec 19, 12 PM $ 0.0000379
+7.62%
$ 37,864 $ 103,804
Dec 19, 11 AM $ 0.0000354
+0.19%
$ 35,376 $ 102,366
Dec 19, 10 AM $ 0.0000352
-3.75%
$ 35,192 $ 100,897
Dec 19, 9 AM $ 0.0000371
-5.35%
$ 37,063 $ 101,422
Dec 19, 8 AM $ 0.0000395
-1.68%
$ 39,533 $ 101,673
Dec 19, 7 AM $ 0.0000398
-4.13%
$ 39,837 $ 101,929
Dec 19, 6 AM $ 0.0000415
+9.65%
$ 41,532 $ 101,816
Dec 19, 5 AM $ 0.0000382
-1.41%
$ 38,198 $ 101,772
Dec 19, 4 AM $ 0.0000385
+2.80%
$ 38,488 $ 101,840
Dec 19, 3 AM $ 0.0000381
+12.06%
$ 38,053 $ 99,509