AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000317
+2.59%
$ 31,750 $ 98,873
Dec 19, 1 AM $ 0.0000309
-10.26%
$ 30,891 $ 99,721
Dec 19, 12 AM $ 0.0000353
-7.66%
$ 35,318 $ 99,219
Dec 18, 11 PM $ 0.0000384
+6.55%
$ 38,367 $ 99,309
Dec 18, 10 PM $ 0.0000359
+7.79%
$ 35,889 $ 99,112
Dec 18, 9 PM $ 0.000033
+0.00%
$ 32,986 $ 99,713
Dec 18, 8 PM $ 0.0000339
-7.58%
$ 33,929 $ 100,154
Dec 18, 7 PM $ 0.0000371
-3.04%
$ 37,137 $ 99,207
Dec 18, 6 PM $ 0.0000387
-4.26%
$ 38,654 $ 100,394
Dec 18, 5 PM $ 0.0000408
-0.32%
$ 40,765 $ 99,090
Dec 18, 4 PM $ 0.0000417
+5.70%
$ 41,671 $ 98,551
Dec 18, 3 PM $ 0.0000392
-9.89%
$ 39,220 $ 98,275
Dec 18, 2 PM $ 0.0000442
-6.41%
$ 44,171 $ 99,448
Dec 18, 1 PM $ 0.0000471
+1.72%
$ 47,089 $ 97,964
Dec 18, 12 PM $ 0.0000471
+2.75%
$ 47,113 $ 99,414
Dec 18, 11 AM $ 0.0000463
+0.07%
$ 46,275 $ 99,019
Dec 18, 10 AM $ 0.0000455
+10.20%
$ 44,921 $ 99,129
Dec 18, 9 AM $ 0.0000435
-9.54%
$ 43,506 $ 97,944
Dec 18, 8 AM $ 0.0000427
-11.63%
$ 42,656 $ 97,044
Dec 18, 7 AM $ 0.0000489
-7.57%
$ 48,896 $ 96,677
Dec 18, 6 AM $ 0.0000534
+0.48%
$ 53,392 $ 96,278
Dec 18, 5 AM $ 0.0000542
-2.51%
$ 54,238 $ 96,032
Dec 18, 4 AM $ 0.0000553
+10.88%
$ 55,316 $ 96,937
Dec 18, 3 AM $ 0.0000497
-1.19%
$ 49,734 $ 96,915
Dec 18, 2 AM $ 0.0000503
+3.46%
$ 50,291 $ 96,628
Dec 18, 1 AM $ 0.0000474
+1.53%
$ 47,379 $ 96,120
Dec 18, 12 AM $ 0.0000469
-17.70%
$ 46,868 $ 97,620
Dec 17, 11 PM $ 0.0000564
+1.74%
$ 56,351 $ 98,121
Dec 17, 10 PM $ 0.0000552
-2.59%
$ 55,167 $ 97,683
Dec 17, 9 PM $ 0.0000578
+7.29%
$ 57,810 $ 96,751
Dec 17, 8 PM $ 0.0000543
-4.17%
$ 54,335 $ 95,847
Dec 17, 7 PM $ 0.0000563
-2.79%
$ 56,282 $ 96,097
Dec 17, 6 PM $ 0.0000584
+0.68%
$ 58,443 $ 94,805
Dec 17, 5 PM $ 0.0000572
+1.71%
$ 57,173 $ 95,328
Dec 17, 4 PM $ 0.0000563
-5.24%
$ 56,298 $ 94,410
Dec 17, 3 PM $ 0.0000554
+2.95%
$ 55,435 $ 93,766
Dec 17, 2 PM $ 0.0000537
-3.13%
$ 53,707 $ 94,663
Dec 17, 1 PM $ 0.0000562
-4.18%
$ 56,179 $ 94,947
Dec 17, 12 PM $ 0.000059
+5.85%
$ 58,995 $ 94,830
Dec 17, 11 AM $ 0.0000551
-3.86%
$ 55,134 $ 93,980
Dec 17, 10 AM $ 0.0000579
-1.13%
$ 57,912 $ 93,506
Dec 17, 9 AM $ 0.0000584
+2.33%
$ 58,359 $ 93,497
Dec 17, 8 AM $ 0.0000572
-2.03%
$ 57,202 $ 93,914
Dec 17, 7 AM $ 0.0000582
+0.08%
$ 58,169 $ 93,968
Dec 17, 6 AM $ 0.0000575
-5.52%
$ 57,512 $ 95,239
Dec 17, 5 AM $ 0.0000601
-0.68%
$ 60,061 $ 95,426
Dec 17, 4 AM $ 0.00006
+1.27%
$ 59,983 $ 94,415
Dec 17, 3 AM $ 0.0000609
+9.40%
$ 60,918 $ 94,607
Dec 17, 2 AM $ 0.0000555
+0.87%
$ 55,530 $ 92,784
Dec 17, 1 AM $ 0.0000548
+6.33%
$ 54,826 $ 93,200