AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000515
-1.57%
$ 51,452 $ 92,968
Dec 16, 11 PM $ 0.0000525
-14.18%
$ 52,495 $ 92,830
Dec 16, 10 PM $ 0.0000609
+0.08%
$ 60,852 $ 92,858
Dec 16, 9 PM $ 0.0000604
+0.40%
$ 60,414 $ 92,742
Dec 16, 8 PM $ 0.0000602
-1.66%
$ 60,234 $ 93,097
Dec 16, 7 PM $ 0.0000618
+6.75%
$ 61,810 $ 93,334
Dec 16, 6 PM $ 0.0000578
-7.89%
$ 57,777 $ 93,449
Dec 16, 5 PM $ 0.0000615
+2.90%
$ 61,479 $ 93,522
Dec 16, 4 PM $ 0.0000606
-5.70%
$ 60,557 $ 92,609
Dec 16, 3 PM $ 0.0000603
-5.69%
$ 60,295 $ 93,756
Dec 16, 2 PM $ 0.0000632
+1.84%
$ 63,198 $ 93,709
Dec 16, 1 PM $ 0.0000623
+4.94%
$ 62,288 $ 92,899
Dec 16, 12 PM $ 0.0000643
-1.06%
$ 64,300 $ 93,235
Dec 16, 11 AM $ 0.0000646
+0.00%
$ 64,625 $ 92,921
Dec 16, 10 AM $ 0.0000649
+2.20%
$ 64,885 $ 92,780
Dec 16, 9 AM $ 0.0000585
-7.92%
$ 58,523 $ 92,483
Dec 16, 8 AM $ 0.0000647
-0.11%
$ 64,726 $ 92,068
Dec 16, 7 AM $ 0.0000651
+0.58%
$ 65,139 $ 92,147
Dec 16, 6 AM $ 0.0000637
-1.97%
$ 63,659 $ 92,119
Dec 16, 5 AM $ 0.0000648
+5.69%
$ 64,768 $ 92,082
Dec 16, 4 AM $ 0.0000602
-1.14%
$ 60,206 $ 91,364
Dec 16, 3 AM $ 0.0000605
-4.81%
$ 60,535 $ 90,759
Dec 16, 2 AM $ 0.0000631
+5.96%
$ 63,056 $ 90,293
Dec 16, 1 AM $ 0.0000589
-0.41%
$ 58,854 $ 89,545
Dec 16, 12 AM $ 0.0000599
-8.30%
$ 59,881 $ 88,480
Dec 15, 11 PM $ 0.0000642
-4.33%
$ 64,217 $ 91,746
Dec 15, 10 PM $ 0.0000665
-1.74%
$ 66,366 $ 91,741
Dec 15, 9 PM $ 0.0000672
-5.02%
$ 67,155 $ 92,789
Dec 15, 8 PM $ 0.0000736
+7.00%
$ 73,602 $ 93,027
Dec 15, 7 PM $ 0.0000687
+0.90%
$ 68,662 $ 92,159
Dec 15, 6 PM $ 0.0000678
-3.16%
$ 67,779 $ 92,678
Dec 15, 5 PM $ 0.0000707
+2.88%
$ 70,707 $ 93,370
Dec 15, 4 PM $ 0.0000687
+2.18%
$ 68,697 $ 93,505
Dec 15, 3 PM $ 0.0000665
-6.74%
$ 66,537 $ 92,888
Dec 15, 2 PM $ 0.0000718
+0.00%
$ 71,832 $ 91,768
Dec 15, 1 PM $ 0.0000669
-0.34%
$ 66,880 $ 93,402
Dec 15, 12 PM $ 0.0000676
+4.00%
$ 67,552 $ 92,430
Dec 15, 11 AM $ 0.0000655
-5.51%
$ 65,488 $ 91,438
Dec 15, 10 AM $ 0.0000682
+6.08%
$ 68,228 $ 90,925
Dec 15, 9 AM $ 0.0000642
-0.17%
$ 64,240 $ 90,649
Dec 15, 8 AM $ 0.0000638
+2.01%
$ 63,796 $ 89,919
Dec 15, 7 AM $ 0.0000632
+10.24%
$ 63,230 $ 90,400
Dec 15, 6 AM $ 0.000058
-0.12%
$ 57,983 $ 90,303
Dec 15, 5 AM $ 0.0000579
-6.67%
$ 57,893 $ 89,291
Dec 15, 4 AM $ 0.0000631
-4.96%
$ 63,118 $ 89,164
Dec 15, 3 AM $ 0.0000664
+8.77%
$ 66,373 $ 89,589
Dec 15, 2 AM $ 0.0000604
-5.28%
$ 60,373 $ 90,620
Dec 15, 1 AM $ 0.0000647
+1.99%
$ 64,743 $ 91,130
Dec 15, 12 AM $ 0.0000629
-3.77%
$ 62,887 $ 91,400
Dec 14, 11 PM $ 0.0000661
-12.53%
$ 66,071 $ 91,997