AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000755
-0.17%
$ 75,520 $ 92,441
Dec 14, 9 PM $ 0.0000765
-0.78%
$ 76,468 $ 91,905
Dec 14, 8 PM $ 0.000077
+0.16%
$ 77,049 $ 92,221
Dec 14, 7 PM $ 0.000078
-0.06%
$ 77,982 $ 91,627
Dec 14, 6 PM $ 0.0000778
+3.55%
$ 77,755 $ 91,346
Dec 14, 5 PM $ 0.0000759
-0.64%
$ 75,902 $ 90,011
Dec 14, 4 PM $ 0.0000777
+12.72%
$ 77,714 $ 91,265
Dec 14, 3 PM $ 0.0000687
-12.31%
$ 68,662 $ 92,058
Dec 14, 2 PM $ 0.0000788
+5.73%
$ 78,821 $ 91,742
Dec 14, 1 PM $ 0.0000766
-1.71%
$ 76,601 $ 90,482
Dec 14, 12 PM $ 0.0000785
+2.62%
$ 78,479 $ 91,091
Dec 14, 11 AM $ 0.0000777
-0.06%
$ 77,706 $ 90,275
Dec 14, 10 AM $ 0.0000786
-4.23%
$ 78,579 $ 90,098
Dec 14, 9 AM $ 0.0000824
-1.85%
$ 82,420 $ 90,067
Dec 14, 8 AM $ 0.0000846
+4.40%
$ 84,616 $ 89,436
Dec 14, 7 AM $ 0.0000814
+1.79%
$ 81,393 $ 89,338
Dec 14, 6 AM $ 0.0000772
-3.46%
$ 77,194 $ 88,716
Dec 14, 5 AM $ 0.0000799
+1.97%
$ 79,865 $ 89,500
Dec 14, 4 AM $ 0.0000783
-3.20%
$ 78,283 $ 90,093
Dec 14, 3 AM $ 0.0000794
+0.61%
$ 79,415 $ 89,714
Dec 14, 2 AM $ 0.0000787
-7.26%
$ 78,868 $ 88,519
Dec 14, 1 AM $ 0.0000876
+6.31%
$ 87,565 $ 89,879
Dec 14, 12 AM $ 0.0000836
-1.43%
$ 83,637 $ 89,669
Dec 13, 11 PM $ 0.0000837
-1.30%
$ 83,706 $ 91,255
Dec 13, 10 PM $ 0.0000829
-1.33%
$ 82,878 $ 91,585
Dec 13, 9 PM $ 0.0000843
+0.63%
$ 84,263 $ 91,542
Dec 13, 8 PM $ 0.0000826
+0.76%
$ 82,559 $ 89,925
Dec 13, 7 PM $ 0.0000834
-0.93%
$ 84,341 $ 90,878
Dec 13, 6 PM $ 0.000086
-8.65%
$ 86,049 $ 90,846
Dec 13, 5 PM $ 0.0000938
-0.77%
$ 93,840 $ 93,636
Dec 13, 4 PM $ 0.0000882
+1.53%
$ 88,151 $ 94,110
Dec 13, 3 PM $ 0.0000848
+8.53%
$ 84,767 $ 94,378
Dec 13, 2 PM $ 0.0000781
-13.11%
$ 78,104 $ 94,253
Dec 13, 1 PM $ 0.0000891
+0.55%
$ 89,070 $ 94,091
Dec 13, 12 PM $ 0.0000887
+20.35%
$ 88,669 $ 95,006
Dec 13, 11 AM $ 0.0000736
+1.96%
$ 73,589 $ 93,177
Dec 13, 10 AM $ 0.0000723
+0.73%
$ 72,334 $ 93,816
Dec 13, 9 AM $ 0.0000703
-1.73%
$ 70,252 $ 91,380
Dec 13, 8 AM $ 0.0000715
-7.07%
$ 71,497 $ 90,232
Dec 13, 7 AM $ 0.0000754
-2.36%
$ 75,361 $ 93,050
Dec 13, 6 AM $ 0.0000773
+5.37%
$ 77,323 $ 93,504
Dec 13, 5 AM $ 0.0000773
+4.49%
$ 77,311 $ 92,695
Dec 13, 4 AM $ 0.0000766
-6.41%
$ 76,624 $ 92,588
Dec 13, 3 AM $ 0.0000849
-1.77%
$ 84,867 $ 92,541
Dec 13, 2 AM $ 0.0000846
+8.81%
$ 84,648 $ 93,076
Dec 13, 1 AM $ 0.0000766
-4.95%
$ 76,583 $ 91,362
Dec 13, 12 AM $ 0.0000811
-2.09%
$ 81,053 $ 91,854
Dec 12, 11 PM $ 0.0000827
+1.05%
$ 82,733 $ 95,637
Dec 12, 10 PM $ 0.0000817
+0.97%
$ 81,690 $ 92,698
Dec 12, 9 PM $ 0.0000805
+3.70%
$ 80,465 $ 92,332