AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000192
-0.84%
$ 19,242 $ 118,527
Dec 31, 2025 $ 0.0000193
-37.84%
$ 19,553 $ 118,372
Dec 30, 2025 $ 0.0000308
-7.39%
$ 31,348 $ 129,620
Dec 29, 2025 $ 0.0000327
+16.05%
$ 32,905 $ 125,096
Dec 28, 2025 $ 0.0000253
-11.44%
$ 28,772 $ 120,504
Dec 27, 2025 $ 0.0000286
+12.25%
$ 28,477 $ 118,688
Dec 26, 2025 $ 0.0000282
-21.42%
$ 25,000 $ 110,979
Dec 25, 2025 $ 0.0000336
+3.34%
$ 36,659 $ 112,289
Dec 24, 2025 $ 0.0000352
+56.18%
$ 33,033 $ 115,719
Dec 23, 2025 $ 0.0000232
-29.60%
$ 22,735 $ 126,392
Dec 22, 2025 $ 0.0000325
-12.99%
$ 33,456 $ 126,121
Dec 21, 2025 $ 0.0000399
-20.52%
$ 36,880 $ 112,028
Dec 20, 2025 $ 0.0000469
+21.67%
$ 51,040 $ 105,671
Dec 19, 2025 $ 0.000035
-8.54%
$ 38,467 $ 101,337
Dec 18, 2025 $ 0.0000359
-36.98%
$ 38,367 $ 99,112
Dec 17, 2025 $ 0.0000552
+5.54%
$ 56,351 $ 97,683
Dec 16, 2025 $ 0.0000609
-6.81%
$ 52,495 $ 92,858
Dec 15, 2025 $ 0.0000665
+1.73%
$ 64,217 $ 91,741
Dec 14, 2025 $ 0.0000755
-11.00%
$ 66,071 $ 92,441
Dec 13, 2025 $ 0.0000829
+0.11%
$ 83,706 $ 91,585
Dec 12, 2025 $ 0.0000827
+19.22%
$ 82,733 $ 95,637
Dec 11, 2025 $ 0.0000684
-15.58%
$ 68,432 $ 97,650
Dec 10, 2025 $ 0.0000805
-8.39%
$ 80,455 $ 93,768
Dec 9, 2025 $ 0.0000872
-14.21%
$ 87,165 $ 91,024
Dec 8, 2025 $ 0.0000995
-7.53%
$ 99,501 $ 78,948
Dec 7, 2025 $ 0.000108
-14.79%
$ 107,689 $ 64,400
Dec 6, 2025 $ 0.000126
-12.16%
$ -- $ 61,515
Dec 5, 2025 $ 0.000144
-6.36%
$ -- $ 39,989
Dec 4, 2025 $ 0.000153
-27.34%
$ -- $ 10,118
Dec 3, 2025 $ 0.000211
-0.11%
$ -- $ 665,806
Download