AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 3
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₅523
+0.00%
$ 5,229 $ 5,729
Feb 25, 8 PM $ 0.0₅546
+4.12%
$ 5,460 $ 5,363
Feb 25, 4 PM $ 0.0₅559
+2.97%
$ 5,591 $ 3,742
Feb 25, 3 PM $ 0.0₅598
+15.43%
$ 5,975 $ 2,764
Feb 25, 1 PM $ 0.0₅539
+6.35%
$ 5,389 $ 903
Feb 25, 12 PM $ 0.0₅535
+0.34%
$ 5,350 $ 177
Feb 25, 11 AM $ 0.0₅531
-8.03%
$ 5,307 $ 6,414
Feb 25, 9 AM $ 0.0₅547
+3.01%
$ 5,471 $ 5,434
Feb 25, 7 AM $ 0.0₅529
+0.00%
$ 5,293 $ 2,869
Feb 25, 6 AM $ 0.0₅509
+0.00%
$ 5,093 $ 2,236
Feb 25, 5 AM $ 0.0₅511
+1.27%
$ 5,113 $ 1,494
Feb 25, 4 AM $ 0.0₅508
+0.00%
$ 5,081 $ 1,228
Feb 25, 3 AM $ 0.0₅505
-0.48%
$ 5,052 $ 979
Feb 25, 2 AM $ 0.0₅5
-3.93%
$ 4,995 $ 31,949
Feb 25, 1 AM $ 0.0₅492
+0.00%
$ 4,920 $ 30,375
Feb 25, 12 AM $ 0.0₅504
+1.49%
$ 5,043 $ 30,216
Feb 24, 11 PM $ 0.0₅532
+5.48%
$ 5,324 $ 29,455
Feb 24, 10 PM $ 0.0₅5
+0.16%
$ 4,996 $ 28,987
Feb 24, 9 PM $ 0.0₅54
+6.08%
$ 5,398 $ 28,310
Feb 24, 8 PM $ 0.0₅523
-0.66%
$ 5,230 $ 27,767
Feb 24, 7 PM $ 0.0₅517
-5.76%
$ 5,173 $ 26,840
Feb 24, 6 PM $ 0.0₅503
-5.01%
$ 5,031 $ 26,155
Feb 24, 4 PM $ 0.0₅547
+9.69%
$ 5,468 $ 25,040
Feb 24, 3 PM $ 0.0₅529
+8.49%
$ 5,288 $ 24,369
Feb 24, 2 PM $ 0.0₅498
-4.57%
$ 4,976 $ 22,964
Feb 24, 1 PM $ 0.0₅496
+0.23%
$ 4,961 $ 22,400
Feb 24, 12 PM $ 0.0₅493
+0.00%
$ 4,927 $ 22,203
Feb 24, 11 AM $ 0.0₅495
+0.08%
$ 4,951 $ 21,274
Feb 24, 10 AM $ 0.0₅553
+0.00%
$ 5,526 $ 20,630
Feb 24, 9 AM $ 0.0₅546
+9.68%
$ 5,457 $ 19,805
Feb 24, 8 AM $ 0.0₅509
+1.86%
$ 5,092 $ 19,460
Feb 24, 7 AM $ 0.0₅524
-2.17%
$ 5,242 $ 19,161
Feb 24, 4 AM $ 0.0₅513
+0.00%
$ 5,132 $ 17,139
Feb 24, 3 AM $ 0.0₅52
+0.00%
$ 5,201 $ 17,309
Feb 24, 1 AM $ 0.0₅49
+0.00%
$ 4,901 $ 16,029
Feb 23, 10 PM $ 0.0₅504
-0.83%
$ 5,035 $ 15,277
Feb 23, 9 PM $ 0.0₅503
-5.30%
$ 5,030 $ 15,229
Feb 23, 8 PM $ 0.0₅497
+0.55%
$ 4,975 $ 14,379
Feb 23, 7 PM $ 0.0₅518
-3.26%
$ 5,183 $ 12,779
Feb 23, 6 PM $ 0.0₅501
+0.00%
$ 5,006 $ 10,628
Feb 23, 5 PM $ 0.0₅563
+0.00%
$ 5,630 $ 10,616
Feb 23, 4 PM $ 0.0₅537
+5.27%
$ 5,367 $ 10,194
Feb 23, 3 PM $ 0.0₅549
+1.13%
$ 5,490 $ 9,366
Feb 23, 2 PM $ 0.0₅521
+2.03%
$ 5,210 $ 8,060
Feb 23, 1 PM $ 0.0₅509
-3.33%
$ 5,093 $ 7,792
Feb 23, 12 PM $ 0.0₅516
+0.00%
$ 5,165 $ 7,321
Feb 23, 11 AM $ 0.0₅501
-2.68%
$ 5,010 $ 6,469
Feb 23, 10 AM $ 0.0₅537
-4.93%
$ 5,371 $ 5,846
Feb 23, 9 AM $ 0.0₅598
+5.22%
$ 5,980 $ 5,178
Feb 23, 8 AM $ 0.0₅548
+6.72%
$ 5,476 $ 4,268