AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000773
-10.25%
$ 77,348 $ 92,928
Dec 12, 7 PM $ 0.0000864
-3.73%
$ 86,411 $ 93,635
Dec 12, 6 PM $ 0.0000895
+5.74%
$ 89,470 $ 92,281
Dec 12, 5 PM $ 0.0000862
-1.07%
$ 86,167 $ 91,532
Dec 12, 4 PM $ 0.0000881
-5.92%
$ 88,096 $ 92,023
Dec 12, 3 PM $ 0.0000951
+4.24%
$ 95,102 $ 95,083
Dec 12, 2 PM $ 0.0000848
+3.96%
$ 84,802 $ 92,176
Dec 12, 1 PM $ 0.0000815
+0.37%
$ 81,469 $ 93,455
Dec 12, 12 PM $ 0.0000805
-1.99%
$ 80,464 $ 94,193
Dec 12, 11 AM $ 0.0000824
+6.44%
$ 82,405 $ 94,086
Dec 12, 10 AM $ 0.0000778
+25.35%
$ 77,768 $ 95,626
Dec 12, 9 AM $ 0.0000627
+1.94%
$ 62,698 $ 93,762
Dec 12, 8 AM $ 0.0000615
-3.85%
$ 61,531 $ 93,459
Dec 12, 7 AM $ 0.0000633
-1.69%
$ 63,266 $ 96,114
Dec 12, 6 AM $ 0.0000641
+3.87%
$ 64,143 $ 95,123
Dec 12, 5 AM $ 0.0000626
-5.22%
$ 62,643 $ 98,318
Dec 12, 4 AM $ 0.0000653
-0.49%
$ 65,261 $ 97,594
Dec 12, 3 AM $ 0.0000657
-2.58%
$ 65,732 $ 96,395
Dec 12, 2 AM $ 0.0000686
+6.06%
$ 68,647 $ 96,939
Dec 12, 1 AM $ 0.0000616
-0.88%
$ 61,586 $ 97,341
Dec 12, 12 AM $ 0.0000624
-10.11%
$ 62,384 $ 98,650
Dec 11, 11 PM $ 0.0000684
-1.37%
$ 68,432 $ 97,650
Dec 11, 10 PM $ 0.0000684
-0.21%
$ 68,399 $ 98,566
Dec 11, 9 PM $ 0.0000695
-3.30%
$ 69,451 $ 98,324
Dec 11, 8 PM $ 0.0000711
-1.05%
$ 71,074 $ 99,471
Dec 11, 7 PM $ 0.0000712
-3.36%
$ 71,161 $ 99,848
Dec 11, 6 PM $ 0.0000742
+3.37%
$ 74,221 $ 99,303
Dec 11, 5 PM $ 0.0000719
-2.63%
$ 71,909 $ 100,982
Dec 11, 4 PM $ 0.0000718
-3.74%
$ 71,830 $ 103,437
Dec 11, 3 PM $ 0.0000758
+2.80%
$ 75,790 $ 103,444
Dec 11, 2 PM $ 0.0000737
+0.29%
$ 73,721 $ 103,148
Dec 11, 1 PM $ 0.0000733
-3.16%
$ 73,251 $ 103,298
Dec 11, 12 PM $ 0.000075
-1.96%
$ 75,031 $ 101,753
Dec 11, 11 AM $ 0.0000763
+1.96%
$ 76,294 $ 105,288
Dec 11, 10 AM $ 0.0000788
-2.68%
$ 78,818 $ 101,344
Dec 11, 9 AM $ 0.0000824
+5.75%
$ 82,427 $ 101,847
Dec 11, 8 AM $ 0.0000778
-2.34%
$ 77,782 $ 102,318
Dec 11, 7 AM $ 0.0000781
-2.33%
$ 78,075 $ 102,145
Dec 11, 6 AM $ 0.0000805
-1.02%
$ 80,509 $ 100,269
Dec 11, 5 AM $ 0.0000804
+7.00%
$ 80,448 $ 100,928
Dec 11, 4 AM $ 0.0000759
+1.61%
$ 75,884 $ 99,690
Dec 11, 3 AM $ 0.0000746
-4.35%
$ 74,573 $ 98,737
Dec 11, 2 AM $ 0.000081
+13.84%
$ 80,995 $ 98,499
Dec 11, 1 AM $ 0.0000706
-14.34%
$ 70,587 $ 97,860
Dec 11, 12 AM $ 0.0000795
-1.89%
$ 79,527 $ 96,605
Dec 10, 11 PM $ 0.0000805
-3.10%
$ 80,455 $ 93,768
Dec 10, 10 PM $ 0.0000801
-0.73%
$ 80,125 $ 94,135
Dec 10, 9 PM $ 0.0000805
-1.27%
$ 80,517 $ 94,760
Dec 10, 8 PM $ 0.0000822
-2.00%
$ 82,168 $ 95,021
Dec 10, 7 PM $ 0.0000847
+1.30%
$ 84,666 $ 95,908