AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0000847
+1.30%
$ 84,666 $ 95,908
Dec 10, 6 PM $ 0.0000841
+5.79%
$ 82,589 $ 93,453
Dec 10, 5 PM $ 0.0000816
-6.58%
$ 81,560 $ 92,701
Dec 10, 4 PM $ 0.0000877
+3.39%
$ 87,684 $ 93,495
Dec 10, 3 PM $ 0.000085
-0.89%
$ 85,048 $ 92,805
Dec 10, 2 PM $ 0.0000844
-1.12%
$ 84,434 $ 93,624
Dec 10, 1 PM $ 0.0000837
-2.95%
$ 83,659 $ 92,398
Dec 10, 12 PM $ 0.0000862
+1.77%
$ 86,158 $ 92,570
Dec 10, 11 AM $ 0.0000858
-2.74%
$ 85,839 $ 92,178
Dec 10, 10 AM $ 0.0000797
-7.07%
$ 79,677 $ 91,575
Dec 10, 9 AM $ 0.0000857
+0.82%
$ 85,655 $ 91,165
Dec 10, 8 AM $ 0.0000853
+0.06%
$ 85,340 $ 90,879
Dec 10, 7 AM $ 0.0000853
+0.67%
$ 85,281 $ 89,914
Dec 10, 6 AM $ 0.0000852
+1.09%
$ 85,178 $ 90,191
Dec 10, 5 AM $ 0.0000836
+1.07%
$ 83,616 $ 89,904
Dec 10, 4 AM $ 0.000086
+0.23%
$ 86,042 $ 90,976
Dec 10, 3 AM $ 0.0000859
-3.85%
$ 85,935 $ 90,354
Dec 10, 2 AM $ 0.0000897
+1.04%
$ 89,745 $ 91,489
Dec 10, 1 AM $ 0.0000901
-0.16%
$ 90,104 $ 91,392
Dec 10, 12 AM $ 0.0000922
+4.95%
$ 92,170 $ 89,163
Dec 9, 11 PM $ 0.0000872
+12.07%
$ 87,165 $ 91,024
Dec 9, 10 PM $ 0.0000779
-12.68%
$ 77,939 $ 89,785
Dec 9, 9 PM $ 0.0000892
-1.87%
$ 89,182 $ 89,975
Dec 9, 8 PM $ 0.0000926
+3.77%
$ 92,633 $ 87,496
Dec 9, 7 PM $ 0.0000876
+2.93%
$ 87,573 $ 85,522
Dec 9, 6 PM $ 0.0000852
-1.97%
$ 85,243 $ 85,771
Dec 9, 5 PM $ 0.0000858
+10.98%
$ 85,840 $ 87,026
Dec 9, 4 PM $ 0.0000772
-11.96%
$ 77,233 $ 86,526
Dec 9, 3 PM $ 0.0000868
-2.04%
$ 86,757 $ 86,631
Dec 9, 2 PM $ 0.0000894
+1.74%
$ 89,394 $ 84,695
Dec 9, 1 PM $ 0.0000874
-9.18%
$ 87,436 $ 82,655
Dec 9, 12 PM $ 0.0000946
-6.38%
$ 94,556 $ 83,061
Dec 9, 11 AM $ 0.000101
+2.15%
$ 100,922 $ 84,089
Dec 9, 10 AM $ 0.0000977
-3.01%
$ 97,720 $ 85,376
Dec 9, 9 AM $ 0.000102
+0.78%
$ 102,086 $ 84,617
Dec 9, 8 AM $ 0.000104
-4.97%
$ 106,541 $ 83,787
Dec 9, 7 AM $ 0.000114
+19.33%
$ 113,642 $ 85,967
Dec 9, 6 AM $ 0.0000971
-2.16%
$ 97,121 $ 84,339
Dec 9, 5 AM $ 0.0000976
+4.17%
$ 97,610 $ 84,803
Dec 9, 4 AM $ 0.0000932
-10.16%
$ 93,175 $ 83,399
Dec 9, 3 AM $ 0.000104
+0.60%
$ 104,313 $ 82,176
Dec 9, 2 AM $ 0.000105
+1.08%
$ 104,995 $ 83,153
Dec 9, 1 AM $ 0.000105
-0.08%
$ 104,661 $ 80,220
Dec 9, 12 AM $ 0.000103
+1.36%
$ 102,987 $ 80,114
Dec 8, 11 PM $ 0.0000995
+0.83%
$ 99,501 $ 78,948
Dec 8, 10 PM $ 0.0000957
-7.53%
$ 95,684 $ 78,142
Dec 8, 9 PM $ 0.000104
+0.43%
$ 104,004 $ 78,029
Dec 8, 8 PM $ 0.000102
+2.09%
$ 102,275 $ 76,930
Dec 8, 7 PM $ 0.000098
-2.27%
$ 97,974 $ 74,894
Dec 8, 6 PM $ 0.000101
-1.99%
$ 101,024 $ 75,179