AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000142
-4.12%
$ -- $ 53,590
Dec 6, 12 PM $ 0.000149
+0.00%
$ -- $ 54,801
Dec 6, 11 AM $ 0.000151
+6.96%
$ -- $ 55,036
Dec 6, 10 AM $ 0.00014
-1.50%
$ -- $ 53,642
Dec 6, 9 AM $ 0.000141
-0.42%
$ -- $ 51,857
Dec 6, 8 AM $ 0.000141
+3.74%
$ -- $ 51,258
Dec 6, 7 AM $ 0.00013
-6.97%
$ -- $ 50,021
Dec 6, 6 AM $ 0.00014
-4.62%
$ -- $ 46,740
Dec 6, 5 AM $ 0.000146
-1.26%
$ -- $ 47,500
Dec 6, 4 AM $ 0.000147
-0.11%
$ -- $ 45,854
Dec 6, 3 AM $ 0.00015
-1.45%
$ -- $ 44,700
Dec 6, 2 AM $ 0.000152
+2.26%
$ -- $ 44,871
Dec 6, 1 AM $ 0.000144
-6.34%
$ -- $ 44,221
Dec 6, 12 AM $ 0.000153
+6.53%
$ -- $ 42,082
Dec 5, 11 PM $ 0.000144
-0.73%
$ -- $ 39,989
Dec 5, 10 PM $ 0.000147
+0.32%
$ -- $ 39,556
Dec 5, 9 PM $ 0.000145
-3.42%
$ -- $ 37,950
Dec 5, 8 PM $ 0.000149
-5.18%
$ -- $ 37,458
Dec 5, 7 PM $ 0.000159
-4.38%
$ -- $ 36,008
Dec 5, 6 PM $ 0.000168
-1.40%
$ -- $ 35,251
Dec 5, 5 PM $ 0.000171
-5.08%
$ -- $ 34,911
Dec 5, 4 PM $ 0.000186
-1.33%
$ -- $ 34,308
Dec 5, 3 PM $ 0.000192
-1.55%
$ -- $ 34,130
Dec 5, 2 PM $ 0.000174
+10.66%
$ -- $ 32,794
Dec 5, 1 PM $ 0.000153
+0.46%
$ -- $ 30,741
Dec 5, 12 PM $ 0.000152
-2.16%
$ -- $ 29,875
Dec 5, 11 AM $ 0.000154
+0.28%
$ -- $ 29,430
Dec 5, 10 AM $ 0.000154
+1.39%
$ -- $ 28,646
Dec 5, 9 AM $ 0.000152
+1.13%
$ -- $ 21,654
Dec 5, 8 AM $ 0.000148
-1.42%
$ -- $ 21,100
Dec 5, 7 AM $ 0.00015
+0.11%
$ -- $ 20,880
Dec 5, 6 AM $ 0.000148
-3.29%
$ -- $ 20,653
Dec 5, 5 AM $ 0.000153
+1.60%
$ -- $ 17,478
Dec 5, 4 AM $ 0.000153
-4.48%
$ -- $ 16,547
Dec 5, 3 AM $ 0.00016
+3.82%
$ -- $ 15,964
Dec 5, 2 AM $ 0.000155
-0.68%
$ -- $ 15,111
Dec 5, 1 AM $ 0.000156
+8.09%
$ -- $ 15,032
Dec 5, 12 AM $ 0.000143
-7.05%
$ -- $ 12,279
Dec 4, 11 PM $ 0.000153
-1.09%
$ -- $ 10,118
Dec 4, 10 PM $ 0.000154
-0.29%
$ -- $ 9,980
Dec 4, 9 PM $ 0.000152
+0.07%
$ -- $ 9,217
Dec 4, 8 PM $ 0.000153
+0.08%
$ -- $ 8,048
Dec 4, 7 PM $ 0.000151
-3.12%
$ -- $ 6,665
Dec 4, 6 PM $ 0.000152
+2.88%
$ -- $ 5,956
Dec 4, 5 PM $ 0.000146
-4.68%
$ -- $ 4,357
Dec 4, 4 PM $ 0.000154
-1.93%
$ -- $ 3,284
Dec 4, 3 PM $ 0.000153
+0.02%
$ -- $ 451
Dec 4, 2 PM $ 0.000154
+1.19%
$ -- $ 643,624
Dec 4, 1 PM $ 0.000152
-3.28%
$ -- $ 634,691
Dec 4, 12 PM $ 0.000159
-1.19%
$ -- $ 640,046