AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000956
-3.02%
$ 95,581 $ 68,714
Dec 8, 10 AM $ 0.0000995
-3.64%
$ 99,543 $ 67,834
Dec 8, 9 AM $ 0.000103
+2.67%
$ 103,341 $ 69,036
Dec 8, 8 AM $ 0.000102
-2.44%
$ 101,623 $ 68,072
Dec 8, 7 AM $ 0.000105
-2.54%
$ 104,717 $ 66,640
Dec 8, 6 AM $ 0.0000977
-3.81%
$ 97,746 $ 66,948
Dec 8, 5 AM $ 0.000102
-0.72%
$ 102,088 $ 65,878
Dec 8, 4 AM $ 0.0000997
-0.51%
$ 99,706 $ 66,050
Dec 8, 3 AM $ 0.0000997
+2.63%
$ 99,733 $ 64,866
Dec 8, 2 AM $ 0.0000964
-5.07%
$ 96,389 $ 65,605
Dec 8, 1 AM $ 0.000102
-4.27%
$ 101,788 $ 65,263
Dec 8, 12 AM $ 0.000108
+0.03%
$ 107,637 $ 64,323
Dec 7, 11 PM $ 0.000108
-0.82%
$ 107,689 $ 64,400
Dec 7, 10 PM $ 0.000109
-1.46%
$ 109,299 $ 63,780
Dec 7, 9 PM $ 0.000111
-0.66%
$ 110,908 $ 63,771
Dec 7, 8 PM $ 0.00011
-0.04%
$ 110,294 $ 64,076
Dec 7, 7 PM $ 0.00011
+0.00%
$ 110,039 $ 62,262
Dec 7, 5 PM $ 0.000111
+0.00%
$ 111,215 $ 62,268
Dec 7, 4 PM $ 0.000114
+0.00%
$ 113,715 $ 62,387
Dec 7, 3 PM $ 0.000115
+15.13%
$ 115,165 $ 62,564
Dec 7, 2 PM $ 0.000101
-2.73%
$ 100,930 $ 60,904
Dec 7, 1 PM $ 0.000104
-4.36%
$ 104,133 $ 61,877
Dec 7, 12 PM $ 0.000107
-2.89%
$ 107,490 $ 62,748
Dec 7, 11 AM $ 0.000112
+3.63%
$ 112,298 $ 63,072
Dec 7, 10 AM $ 0.000107
-5.43%
$ 106,719 $ 63,735
Dec 7, 9 AM $ 0.000113
-4.21%
$ 113,272 $ 62,365
Dec 7, 8 AM $ 0.00012
-1.80%
$ 119,781 $ 62,555
Dec 7, 7 AM $ 0.000123
-1.84%
$ 123,344 $ 63,570
Dec 7, 6 AM $ 0.000126
-0.71%
$ 126,260 $ 63,925
Dec 7, 5 AM $ 0.000129
-1.65%
$ 129,449 $ 62,905
Dec 7, 3 AM $ 0.000127
+1.36%
$ 127,184 $ 63,565
Dec 7, 2 AM $ 0.000125
-1.00%
$ 124,540 $ 62,490
Dec 7, 1 AM $ 0.000126
-1.44%
$ 126,498 $ 60,485
Dec 7, 12 AM $ 0.000129
+1.94%
$ 128,821 $ 61,450
Dec 6, 11 PM $ 0.000126
-2.19%
$ -- $ 61,515
Dec 6, 10 PM $ 0.00013
-0.72%
$ -- $ 59,893
Dec 6, 9 PM $ 0.000132
+4.74%
$ -- $ 59,619
Dec 6, 8 PM $ 0.000126
+0.43%
$ -- $ 59,331
Dec 6, 7 PM $ 0.000126
+3.57%
$ -- $ 59,183
Dec 6, 6 PM $ 0.000134
-1.78%
$ -- $ 56,916
Dec 6, 5 PM $ 0.000136
-6.01%
$ -- $ 57,891
Dec 6, 4 PM $ 0.000138
-3.02%
$ -- $ 56,339
Dec 6, 3 PM $ 0.00014
+1.29%
$ -- $ 54,525
Dec 6, 2 PM $ 0.000139
-1.78%
$ -- $ 54,907
Dec 6, 1 PM $ 0.000142
-4.12%
$ -- $ 53,590
Dec 6, 12 PM $ 0.000149
+0.00%
$ -- $ 54,801
Dec 6, 11 AM $ 0.000151
+6.96%
$ -- $ 55,036
Dec 6, 10 AM $ 0.00014
-1.50%
$ -- $ 53,642
Dec 6, 9 AM $ 0.000141
-0.42%
$ -- $ 51,857
Dec 6, 8 AM $ 0.000141
+3.74%
$ -- $ 51,258