AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000156
-2.06%
$ -- $ 642,899
Dec 4, 10 AM $ 0.000157
+2.48%
$ -- $ 640,183
Dec 4, 9 AM $ 0.000157
+1.25%
$ -- $ 646,654
Dec 4, 8 AM $ 0.000155
-2.07%
$ -- $ 638,067
Dec 4, 7 AM $ 0.000159
+7.25%
$ -- $ 633,249
Dec 4, 6 AM $ 0.000147
-6.82%
$ -- $ 636,848
Dec 4, 5 AM $ 0.000161
+1.43%
$ -- $ 645,733
Dec 4, 4 AM $ 0.000158
-4.03%
$ -- $ 642,175
Dec 4, 3 AM $ 0.000165
-9.74%
$ -- $ 643,986
Dec 4, 2 AM $ 0.000192
-5.26%
$ -- $ 655,670
Dec 4, 1 AM $ 0.000201
-0.61%
$ -- $ 667,033
Dec 4, 12 AM $ 0.000203
-3.83%
$ -- $ 668,137
Dec 3, 11 PM $ 0.000211
-7.15%
$ -- $ 665,806
Dec 3, 10 PM $ 0.000226
-0.08%
$ -- $ 669,141
Dec 3, 9 PM $ 0.000224
-1.34%
$ -- $ 665,776
Dec 3, 8 PM $ 0.000225
+5.35%
$ -- $ 651,633
Dec 3, 7 PM $ 0.000214
+0.67%
$ -- $ 643,253
Dec 3, 6 PM $ 0.000212
-0.22%
$ -- $ 636,251
Dec 3, 5 PM $ 0.000213
+0.60%
$ -- $ 617,124
Download