AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 4
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₅512
+2.70%
$ 5,123 $ 3,918
Feb 23, 6 AM $ 0.0₅507
+2.63%
$ 5,071 $ 3,236
Feb 23, 5 AM $ 0.0₅532
+7.46%
$ 5,320 $ 1,848
Feb 23, 4 AM $ 0.0₅507
+2.06%
$ 5,066 $ 1,317
Feb 23, 3 AM $ 0.0₅517
+1.32%
$ 5,168 $ 655
Feb 23, 2 AM $ 0.0₅532
-7.91%
$ 5,322 $ 17,590
Feb 23, 12 AM $ 0.0₅536
+0.18%
$ 5,355 $ 16,710
Feb 22, 10 PM $ 0.0₅531
+4.04%
$ 5,310 $ 15,905
Feb 22, 9 PM $ 0.0₅541
+5.95%
$ 5,407 $ 15,498
Feb 22, 8 PM $ 0.0₅543
+6.27%
$ 5,425 $ 15,109
Feb 22, 7 PM $ 0.0₅511
-2.48%
$ 5,114 $ 14,526
Feb 22, 6 PM $ 0.0₅527
-12.46%
$ 5,269 $ 14,238
Feb 22, 5 PM $ 0.0₅58
+14.00%
$ 5,801 $ 13,550
Feb 22, 4 PM $ 0.0₅51
-1.62%
$ 5,097 $ 12,675
Feb 22, 3 PM $ 0.0₅537
-3.66%
$ 5,368 $ 11,684
Feb 22, 2 PM $ 0.0₅565
+3.77%
$ 5,652 $ 10,862
Feb 22, 1 PM $ 0.0₅512
-2.58%
$ 5,118 $ 10,034
Feb 22, 11 AM $ 0.0₅541
+4.30%
$ 5,413 $ 9,332
Feb 22, 10 AM $ 0.0₅512
-1.05%
$ 5,120 $ 8,376
Feb 22, 9 AM $ 0.0₅507
-11.05%
$ 5,066 $ 7,513
Feb 22, 8 AM $ 0.0₅533
+4.52%
$ 5,326 $ 6,353
Feb 22, 6 AM $ 0.0₅5
+0.00%
$ 4,996 $ 4,506
Feb 22, 5 AM $ 0.0₅514
-1.09%
$ 5,138 $ 3,248
Feb 22, 4 AM $ 0.0₅518
+0.00%
$ -- $ 2,730
Feb 22, 3 AM $ 0.0₅616
+4.70%
$ 6,155 $ 2,261
Feb 22, 2 AM $ 0.0₅561
+0.75%
$ 5,608 $ 12,703
Feb 22, 1 AM $ 0.0₅534
-10.26%
$ 5,339 $ 11,925
Feb 22, 12 AM $ 0.0₅614
-2.27%
$ 6,143 $ 10,665
Feb 21, 11 PM $ 0.0₅602
+2.61%
$ 6,019 $ 9,388
Feb 21, 10 PM $ 0.0₅601
+10.56%
$ 6,010 $ 8,859
Feb 21, 9 PM $ 0.0₅524
-4.99%
$ 5,237 $ 7,396
Feb 21, 8 PM $ 0.0₅528
-7.68%
$ 5,493 $ 6,699
Feb 21, 7 PM $ 0.0₅544
-0.50%
$ 5,436 $ 5,793
Feb 21, 6 PM $ 0.0₅525
+0.06%
$ 5,250 $ 5,292
Feb 21, 5 PM $ 0.0₅532
-9.62%
$ 5,320 $ 4,936
Feb 21, 4 PM $ 0.0₅553
-10.33%
$ 5,529 $ 4,034
Feb 21, 3 PM $ 0.0₅573
+11.52%
$ 5,727 $ 2,766
Feb 21, 2 PM $ 0.0₅514
-5.54%
$ 5,135 $ 2,123
Feb 21, 1 PM $ 0.0₅512
-5.39%
$ 5,124 $ 1,156
Feb 21, 12 PM $ 0.0₅573
+12.79%
$ 5,730 $ 172
Feb 21, 11 AM $ 0.0₅521
-13.48%
$ 5,206 $ 69,782
Feb 21, 10 AM $ 0.0₅58
+11.19%
$ 5,800 $ 68,549
Feb 21, 8 AM $ 0.0₅534
-12.00%
$ 5,335 $ 67,281
Feb 21, 7 AM $ 0.0₅671
+9.34%
$ 6,708 $ 67,028
Feb 21, 6 AM $ 0.0₅582
-0.07%
$ 5,821 $ 65,048
Feb 21, 5 AM $ 0.0₅606
-1.03%
$ 6,060 $ 62,138
Feb 21, 4 AM $ 0.0₅595
+4.52%
$ 5,947 $ 61,494
Feb 21, 3 AM $ 0.0₅598
-1.14%
$ 5,980 $ 59,569
Feb 21, 2 AM $ 0.0₅599
+17.54%
$ 5,989 $ 60,001
Feb 21, 1 AM $ 0.0₅508
-3.25%
$ 5,077 $ 57,562