AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 5
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₅504
+0.03%
$ 5,038 $ 56,733
Feb 20, 11 PM $ 0.0₅513
-9.06%
$ 5,131 $ 56,015
Feb 20, 10 PM $ 0.0₅545
-7.72%
$ 5,452 $ 54,981
Feb 20, 9 PM $ 0.0₅603
+19.28%
$ 6,031 $ 54,632
Feb 20, 8 PM $ 0.0₅507
-19.74%
$ 5,071 $ 53,556
Feb 20, 7 PM $ 0.0₅627
+6.15%
$ 6,271 $ 52,094
Feb 20, 6 PM $ 0.0₅551
+8.27%
$ 5,514 $ 50,894
Feb 20, 5 PM $ 0.0₅508
-7.93%
$ 5,085 $ 49,548
Feb 20, 4 PM $ 0.0₅537
-4.57%
$ 5,368 $ 47,426
Feb 20, 3 PM $ 0.0₅538
+3.25%
$ 5,383 $ 46,831
Feb 20, 2 PM $ 0.0₅493
-0.56%
$ 4,935 $ 45,319
Feb 20, 1 PM $ 0.0₅53
+7.24%
$ 5,304 $ 45,043
Feb 20, 12 PM $ 0.0₅515
+0.87%
$ 5,152 $ 43,823
Feb 20, 11 AM $ 0.0₅516
+0.14%
$ 5,156 $ 43,673
Feb 20, 10 AM $ 0.0₅525
+4.37%
$ 5,099 $ 43,444
Feb 20, 8 AM $ 0.0₅509
-1.90%
$ 5,093 $ 42,585
Feb 20, 7 AM $ 0.0₅46
-0.37%
$ 4,603 $ 41,608
Feb 20, 6 AM $ 0.0₅479
+2.74%
$ 4,788 $ 41,017
Feb 20, 5 AM $ 0.0₅503
+9.37%
$ 5,035 $ 39,506
Feb 20, 4 AM $ 0.0₅508
+1.62%
$ 5,081 $ 38,691
Feb 20, 3 AM $ 0.0₅465
-9.80%
$ 4,652 $ 36,687
Feb 20, 2 AM $ 0.0₅515
-4.71%
$ 5,146 $ 37,333
Feb 20, 1 AM $ 0.0₅499
-9.65%
$ 4,995 $ 35,861
Feb 20, 12 AM $ 0.0₅604
+5.02%
$ 6,036 $ 34,989
Feb 19, 11 PM $ 0.0₅578
+9.57%
$ 5,776 $ 34,303
Feb 19, 10 PM $ 0.0₅513
+12.95%
$ 5,126 $ 32,174
Feb 19, 9 PM $ 0.0₅457
-7.48%
$ 4,569 $ 31,527
Feb 19, 8 PM $ 0.0₅52
-7.89%
$ 5,198 $ 31,117
Feb 19, 7 PM $ 0.0₅448
+0.00%
$ 4,483 $ 30,163
Feb 19, 6 PM $ 0.0₅449
+0.00%
$ 4,490 $ 29,254
Feb 19, 5 PM $ 0.0₅526
+0.00%
$ 5,261 $ 29,172
Feb 19, 3 PM $ 0.0₅478
+0.00%
$ 4,778 $ 27,743
Feb 19, 2 PM $ 0.0₅495
-3.65%
$ 4,954 $ 27,089
Feb 19, 1 PM $ 0.0₅612
-13.29%
$ 6,119 $ 26,604
Feb 19, 12 PM $ 0.0₅756
+36.21%
$ 7,564 $ 25,825
Feb 19, 11 AM $ 0.0₅614
+6.81%
$ 6,503 $ 24,033
Feb 19, 10 AM $ 0.0₅718
+19.81%
$ 7,177 $ 23,029
Feb 19, 9 AM $ 0.0₅574
+5.78%
$ 5,739 $ 22,159
Feb 19, 8 AM $ 0.0₅459
-25.89%
$ 4,591 $ 20,311
Feb 19, 7 AM $ 0.0₅646
+24.54%
$ 6,465 $ 19,445
Feb 19, 6 AM $ 0.0₅523
-6.44%
$ 5,233 $ 18,859
Feb 19, 5 AM $ 0.0₅488
-3.71%
$ 4,883 $ 17,874
Feb 19, 4 AM $ 0.0₅463
+2.87%
$ 4,632 $ 16,748
Feb 19, 2 AM $ 0.0₅442
+0.00%
$ 4,417 $ 15,340
Feb 19, 1 AM $ 0.0₅468
-15.06%
$ 4,678 $ 14,717
Feb 19, 12 AM $ 0.0₅612
+0.00%
$ 6,123 $ 14,067
Feb 18, 11 PM $ 0.0₅473
-6.30%
$ 4,733 $ 12,991
Feb 18, 10 PM $ 0.0₅54
+18.85%
$ 5,397 $ 12,281
Feb 18, 8 PM $ 0.0₅522
+14.98%
$ 5,220 $ 10,845
Feb 18, 3 PM $ 0.0₅457
+0.00%
$ 4,567 $ 7,850