AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅451
+0.00%
$ 4,505 $ 7,237
Feb 18, 11 AM $ 0.0₅484
+0.00%
$ 4,845 $ 5,668
Feb 18, 9 AM $ 0.0₅453
-0.01%
$ 4,528 $ 5,370
Feb 18, 8 AM $ 0.0₅462
+2.30%
$ 4,621 $ 5,127
Feb 18, 7 AM $ 0.0₅496
+10.22%
$ 4,960 $ 4,379
Feb 18, 6 AM $ 0.0₅467
+3.97%
$ 4,668 $ 3,882
Feb 18, 5 AM $ 0.0₅457
-7.10%
$ 4,667 $ 3,298
Feb 18, 4 AM $ 0.0₅521
-7.32%
$ 5,211 $ 2,934
Feb 18, 3 AM $ 0.0₅595
+5.30%
$ 5,952 $ 1,743
Feb 18, 2 AM $ 0.0₅557
+22.10%
$ 5,574 $ 24,994
Feb 18, 1 AM $ 0.0₅488
+8.92%
$ 4,878 $ 23,777
Feb 18, 12 AM $ 0.0₅478
-2.84%
$ 4,782 $ 22,921
Feb 17, 11 PM $ 0.0₅45
-6.48%
$ 4,500 $ 22,474
Feb 17, 10 PM $ 0.0₅447
-13.76%
$ 4,473 $ 21,569
Feb 17, 9 PM $ 0.0₅47
+2.41%
$ 4,698 $ 21,114
Feb 17, 8 PM $ 0.0₅469
-2.08%
$ 4,687 $ 20,501
Feb 17, 7 PM $ 0.0₅497
-1.26%
$ 4,972 $ 20,001
Feb 17, 6 PM $ 0.0₅524
+9.18%
$ 5,244 $ 18,984
Feb 17, 5 PM $ 0.0₅45
-9.71%
$ 4,497 $ 17,841
Feb 17, 4 PM $ 0.0₅441
-3.65%
$ 4,414 $ 17,436
Feb 17, 3 PM $ 0.0₅443
-9.75%
$ 4,426 $ 16,811
Feb 17, 2 PM $ 0.0₅461
+2.44%
$ 4,608 $ 16,202
Feb 17, 1 PM $ 0.0₅459
-15.77%
$ 4,593 $ 15,495
Feb 17, 12 PM $ 0.0₅503
+7.00%
$ 5,034 $ 14,429
Feb 17, 11 AM $ 0.0₅52
+15.13%
$ 5,201 $ 13,482
Feb 17, 10 AM $ 0.0₅446
-6.97%
$ 4,462 $ 12,372
Feb 17, 9 AM $ 0.0₅493
-15.29%
$ 4,926 $ 11,495
Feb 17, 8 AM $ 0.0₅607
-16.31%
$ 6,073 $ 11,142
Feb 17, 7 AM $ 0.0₅685
-4.53%
$ 6,853 $ 9,851
Feb 17, 6 AM $ 0.0₅737
-0.21%
$ 7,367 $ 8,569
Feb 17, 5 AM $ 0.0₅749
+24.67%
$ 7,494 $ 7,714
Feb 17, 4 AM $ 0.0₅575
-5.94%
$ 5,754 $ 6,421
Feb 17, 3 AM $ 0.0₅602
+15.68%
$ 6,024 $ 5,986
Feb 17, 2 AM $ 0.0₅511
+8.61%
$ 5,111 $ 22,049
Feb 17, 1 AM $ 0.0₅514
+8.86%
$ 5,144 $ 21,389
Feb 17, 12 AM $ 0.0₅491
-4.68%
$ 4,909 $ 20,545
Feb 16, 11 PM $ 0.0₅54
+17.03%
$ 5,127 $ 19,086
Feb 16, 10 PM $ 0.0₅442
+0.22%
$ 4,424 $ 18,145
Feb 16, 9 PM $ 0.0₅464
-1.93%
$ 4,642 $ 17,157
Feb 16, 8 PM $ 0.0₅443
-9.66%
$ 4,452 $ 16,415
Feb 16, 7 PM $ 0.0₅496
-24.96%
$ 4,963 $ 16,211
Feb 16, 6 PM $ 0.0₅672
+10.74%
$ 6,718 $ 15,125
Feb 16, 5 PM $ 0.0₅577
-11.25%
$ 5,775 $ 14,260
Feb 16, 4 PM $ 0.0₅584
+20.91%
$ 5,837 $ 13,362
Feb 16, 3 PM $ 0.0₅534
+21.77%
$ 5,337 $ 12,323
Feb 16, 2 PM $ 0.0₅447
-4.94%
$ 4,471 $ 11,064
Feb 16, 1 PM $ 0.0₅509
-6.64%
$ 5,092 $ 10,636
Feb 16, 12 PM $ 0.0₅603
+15.14%
$ 6,026 $ 9,945
Feb 16, 11 AM $ 0.0₅519
+9.26%
$ 5,190 $ 8,614
Feb 16, 10 AM $ 0.0₅451
-5.66%
$ 4,509 $ 7,677