AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅482
+9.41%
$ 4,458 $ 7,072
Feb 16, 8 AM $ 0.0₅489
+11.26%
$ 4,400 $ 6,674
Feb 16, 7 AM $ 0.0₅468
+6.70%
$ 4,684 $ 5,916
Feb 16, 6 AM $ 0.0₅463
+5.48%
$ 4,630 $ 5,345
Feb 16, 5 AM $ 0.0₅453
+0.00%
$ 4,528 $ 4,533
Feb 16, 4 AM $ 0.0₅443
+1.23%
$ 4,429 $ 4,526
Feb 16, 3 AM $ 0.0₅453
+3.39%
$ 4,526 $ 4,403
Feb 16, 2 AM $ 0.0₅442
+0.06%
$ 4,417 $ 10,736
Feb 16, 1 AM $ 0.0₅437
-9.24%
$ 4,372 $ 10,571
Feb 16, 12 AM $ 0.0₅452
+2.19%
$ 4,519 $ 9,366
Feb 15, 11 PM $ 0.0₅45
-10.00%
$ 4,503 $ 9,306
Feb 15, 10 PM $ 0.0₅495
+13.33%
$ 4,951 $ 8,714
Feb 15, 9 PM $ 0.0₅44
+0.77%
$ 4,397 $ 7,567
Feb 15, 8 PM $ 0.0₅443
-3.25%
$ 4,425 $ 7,519
Feb 15, 7 PM $ 0.0₅442
-0.69%
$ 4,421 $ 6,984
Feb 15, 6 PM $ 0.0₅439
-0.28%
$ 4,389 $ 6,929
Feb 15, 5 PM $ 0.0₅444
-8.70%
$ 4,440 $ 6,330
Feb 15, 4 PM $ 0.0₅502
-10.80%
$ 5,019 $ 5,847
Feb 15, 3 PM $ 0.0₅546
+5.86%
$ 5,457 $ 4,665
Feb 15, 2 PM $ 0.0₅489
+0.86%
$ 4,886 $ 3,591
Feb 15, 1 PM $ 0.0₅441
-10.43%
$ 4,407 $ 2,568
Feb 15, 12 PM $ 0.0₅466
-1.88%
$ 4,663 $ 2,138
Feb 15, 11 AM $ 0.0₅446
-3.81%
$ 4,455 $ 1,235
Feb 15, 10 AM $ 0.0₅466
-0.02%
$ 4,660 $ 1,146
Feb 15, 8 AM $ 0.0₅482
+0.30%
$ 4,816 $ 16,520
Feb 15, 7 AM $ 0.0₅504
+12.84%
$ 5,036 $ 5,275
Feb 15, 6 AM $ 0.0₅474
-10.06%
$ 4,737 $ 4,622
Feb 15, 5 AM $ 0.0₅504
+13.49%
$ 5,035 $ 4,091
Feb 15, 4 AM $ 0.0₅454
+2.93%
$ 4,542 $ 3,570
Feb 15, 3 AM $ 0.0₅448
+1.49%
$ 4,479 $ 3,405
Feb 15, 2 AM $ 0.0₅447
-3.27%
$ 4,471 $ 22,700
Feb 15, 1 AM $ 0.0₅442
-7.37%
$ 4,415 $ 22,275
Feb 15, 12 AM $ 0.0₅483
+8.38%
$ 4,829 $ 21,885
Feb 14, 11 PM $ 0.0₅457
+3.61%
$ 4,574 $ 21,656
Feb 14, 10 PM $ 0.0₅467
+5.02%
$ 4,675 $ 21,314
Feb 14, 9 PM $ 0.0₅481
+2.05%
$ 4,813 $ 21,082
Feb 14, 8 PM $ 0.0₅503
-9.59%
$ 5,029 $ 19,932
Feb 14, 7 PM $ 0.0₅51
+6.10%
$ 5,101 $ 18,384
Feb 14, 6 PM $ 0.0₅448
-2.25%
$ 4,476 $ 17,300
Feb 14, 5 PM $ 0.0₅629
+10.05%
$ 6,293 $ 15,926
Feb 14, 4 PM $ 0.0₅555
-4.13%
$ 5,551 $ 15,500
Feb 14, 3 PM $ 0.0₅534
+18.45%
$ 5,342 $ 14,333
Feb 14, 2 PM $ 0.0₅444
-12.83%
$ 4,442 $ 13,593
Feb 14, 1 PM $ 0.0₅501
+6.94%
$ 5,007 $ 13,248
Feb 14, 12 PM $ 0.0₅465
+4.07%
$ 4,655 $ 12,672
Feb 14, 11 AM $ 0.0₅452
+2.97%
$ 4,523 $ 11,833
Feb 14, 10 AM $ 0.0₅473
+8.27%
$ 4,730 $ 11,332
Feb 14, 9 AM $ 0.0₅469
-24.09%
$ 4,693 $ 9,963
Feb 14, 8 AM $ 0.0₅646
-15.48%
$ 6,465 $ 9,309
Feb 14, 7 AM $ 0.0₅747
-24.80%
$ 7,468 $ 7,739