AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 8
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₅923
+79.61%
$ 9,232 $ 6,378
Feb 14, 5 AM $ 0.0₅508
+12.51%
$ 5,080 $ 4,790
Feb 14, 4 AM $ 0.0₅436
-9.61%
$ 4,362 $ 4,453
Feb 14, 3 AM $ 0.0₅435
+0.21%
$ 4,347 $ 3,695
Feb 14, 2 AM $ 0.0₅436
-13.78%
$ 4,361 $ 22,211
Feb 14, 1 AM $ 0.0₅484
+9.99%
$ 4,837 $ 21,786
Feb 14, 12 AM $ 0.0₅45
+0.00%
$ 4,505 $ 21,246
Feb 13, 11 PM $ 0.0₅434
-0.23%
$ 4,345 $ 21,134
Feb 13, 10 PM $ 0.0₅442
+1.86%
$ 4,420 $ 20,757
Feb 13, 9 PM $ 0.0₅455
-0.27%
$ 4,546 $ 20,576
Feb 13, 8 PM $ 0.0₅433
+1.01%
$ 4,334 $ 19,636
Feb 13, 7 PM $ 0.0₅436
-20.55%
$ 4,356 $ 19,113
Feb 13, 6 PM $ 0.0₅571
+30.91%
$ 5,709 $ 18,039
Feb 13, 4 PM $ 0.0₅449
+3.84%
$ 4,487 $ 16,944
Feb 13, 3 PM $ 0.0₅461
+7.88%
$ 4,607 $ 16,771
Feb 13, 2 PM $ 0.0₅436
+0.93%
$ 4,775 $ 15,565
Feb 13, 1 PM $ 0.0₅436
-0.34%
$ 4,363 $ 14,731
Feb 13, 12 PM $ 0.0₅455
-11.01%
$ 4,552 $ 14,636
Feb 13, 11 AM $ 0.0₅5
+18.52%
$ 5,003 $ 13,756
Feb 13, 10 AM $ 0.0₅436
+2.86%
$ 4,356 $ 12,495
Feb 13, 9 AM $ 0.0₅435
+3.49%
$ 4,211 $ 12,061
Feb 13, 8 AM $ 0.0₅434
-2.28%
$ 4,343 $ 11,460
Feb 13, 7 AM $ 0.0₅428
-3.48%
$ 4,430 $ 11,278
Feb 13, 6 AM $ 0.0₅445
-7.37%
$ 4,452 $ 10,945
Feb 13, 5 AM $ 0.0₅488
-24.03%
$ 4,876 $ 10,499
Feb 13, 4 AM $ 0.0₅672
-12.18%
$ 6,721 $ 9,593
Feb 13, 3 AM $ 0.0₅729
-14.33%
$ 7,288 $ 8,619
Feb 13, 2 AM $ 0.0₅908
+12.42%
$ 9,080 $ 34,536
Feb 13, 1 AM $ 0.0₅836
-6.74%
$ 8,361 $ 33,525
Feb 13, 12 AM $ 0.0₅855
-5.82%
$ 8,553 $ 32,657
Feb 12, 11 PM $ 0.0₅867
-0.78%
$ 8,675 $ 32,017
Feb 12, 10 PM $ 0.0₅814
-15.05%
$ 8,142 $ 29,534
Feb 12, 9 PM $ 0.0₅976
+17.11%
$ 9,756 $ 27,537
Feb 12, 8 PM $ 0.0₅855
+21.38%
$ 8,551 $ 26,237
Feb 12, 7 PM $ 0.0₅725
-10.68%
$ 7,248 $ 24,731
Feb 12, 6 PM $ 0.0₅819
-1.79%
$ 8,194 $ 23,342
Feb 12, 5 PM $ 0.0₅811
-2.19%
$ 8,108 $ 22,447
Feb 12, 4 PM $ 0.0₅879
-15.07%
$ 8,790 $ 22,208
Feb 12, 3 PM $ 0.0000105
-3.96%
$ 10,524 $ 20,628
Feb 12, 2 PM $ 0.0000109
-9.80%
$ 10,876 $ 19,432
Feb 12, 1 PM $ 0.0000116
-8.90%
$ 11,724 $ 18,328
Feb 12, 12 PM $ 0.0000112
-1.34%
$ 11,180 $ 16,686
Feb 12, 11 AM $ 0.0000116
+13.29%
$ 11,623 $ 15,595
Feb 12, 10 AM $ 0.0₅995
+6.08%
$ 9,951 $ 14,234
Feb 12, 9 AM $ 0.0₅955
+1.15%
$ 9,550 $ 13,202
Feb 12, 8 AM $ 0.0₅957
+11.36%
$ 9,574 $ 11,897
Feb 12, 7 AM $ 0.0₅777
-6.15%
$ 7,774 $ 10,925
Feb 12, 6 AM $ 0.0₅745
+17.43%
$ 7,446 $ 9,598
Feb 12, 5 AM $ 0.0₅7
+2.77%
$ 7,001 $ 8,244
Feb 12, 4 AM $ 0.0₅69
+18.46%
$ 6,903 $ 7,438