AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅618
+5.21%
$ 6,180 $ 6,596
Feb 12, 2 AM $ 0.0₅619
-6.36%
$ 6,195 $ 27,665
Feb 12, 1 AM $ 0.0₅611
-11.38%
$ 6,115 $ 26,998
Feb 12, 12 AM $ 0.0₅66
+14.77%
$ 6,354 $ 26,184
Feb 11, 11 PM $ 0.0₅604
+6.23%
$ 6,038 $ 25,129
Feb 11, 10 PM $ 0.0₅563
+10.54%
$ 5,631 $ 24,761
Feb 11, 9 PM $ 0.0₅522
-6.46%
$ 5,218 $ 23,535
Feb 11, 8 PM $ 0.0₅592
+10.49%
$ 5,916 $ 22,587
Feb 11, 7 PM $ 0.0₅569
-0.34%
$ 5,688 $ 21,065
Feb 11, 6 PM $ 0.0₅581
+11.86%
$ 5,809 $ 19,974
Feb 11, 5 PM $ 0.0₅558
+13.38%
$ 5,584 $ 18,891
Feb 11, 4 PM $ 0.0₅488
-2.61%
$ 4,881 $ 18,100
Feb 11, 3 PM $ 0.0₅509
+3.88%
$ 5,095 $ 17,365
Feb 11, 2 PM $ 0.0₅504
+3.57%
$ 5,042 $ 16,744
Feb 11, 1 PM $ 0.0₅455
-23.71%
$ 4,549 $ 15,791
Feb 11, 12 PM $ 0.0₅629
+9.55%
$ 6,286 $ 15,048
Feb 11, 11 AM $ 0.0₅581
-30.53%
$ 5,813 $ 14,043
Feb 11, 10 AM $ 0.0₅915
+6.69%
$ 9,150 $ 12,988
Feb 11, 9 AM $ 0.0₅821
+40.03%
$ 8,208 $ 11,382
Feb 11, 8 AM $ 0.0₅619
+3.91%
$ 6,190 $ 10,219
Feb 11, 7 AM $ 0.0₅614
+20.94%
$ 6,140 $ 9,120
Feb 11, 6 AM $ 0.0₅502
+1.11%
$ 5,016 $ 8,108
Feb 11, 5 AM $ 0.0₅49
+17.48%
$ 4,904 $ 7,157
Feb 11, 4 AM $ 0.0₅42
-0.86%
$ 4,198 $ 6,368
Feb 11, 3 AM $ 0.0₅463
+9.98%
$ 4,632 $ 5,594
Feb 11, 2 AM $ 0.0₅447
+6.52%
$ 4,475 $ 42,064
Feb 11, 1 AM $ 0.0₅428
-3.96%
$ 4,284 $ 40,652
Feb 11, 12 AM $ 0.0₅479
-5.48%
$ 4,788 $ 40,710
Feb 10, 11 PM $ 0.0₅516
+22.51%
$ 5,157 $ 40,152
Feb 10, 10 PM $ 0.0₅442
+2.68%
$ 4,416 $ 39,418
Feb 10, 9 PM $ 0.0₅417
-7.27%
$ 4,173 $ 38,606
Feb 10, 8 PM $ 0.0₅42
-12.61%
$ 4,196 $ 38,218
Feb 10, 7 PM $ 0.0₅515
-3.25%
$ 5,145 $ 37,101
Feb 10, 6 PM $ 0.0₅524
+8.47%
$ 5,244 $ 35,769
Feb 10, 5 PM $ 0.0₅423
+0.32%
$ 4,228 $ 34,478
Feb 10, 4 PM $ 0.0₅458
+8.80%
$ 4,577 $ 33,947
Feb 10, 3 PM $ 0.0₅423
-3.09%
$ 4,231 $ 33,096
Feb 10, 2 PM $ 0.0₅425
-0.68%
$ 4,250 $ 32,848
Feb 10, 1 PM $ 0.0₅422
-6.76%
$ 4,218 $ 32,891
Feb 10, 12 PM $ 0.0₅42
-2.23%
$ 4,203 $ 32,187
Feb 10, 11 AM $ 0.0₅423
-10.64%
$ 4,234 $ 31,457
Feb 10, 10 AM $ 0.0₅507
+8.23%
$ 5,067 $ 30,959
Feb 10, 9 AM $ 0.0₅442
+2.77%
$ 4,422 $ 30,115
Feb 10, 8 AM $ 0.0₅474
+13.55%
$ 4,744 $ 29,388
Feb 10, 7 AM $ 0.0₅471
-20.50%
$ 4,712 $ 28,277
Feb 10, 6 AM $ 0.0₅461
+9.53%
$ 4,613 $ 26,842
Feb 10, 5 AM $ 0.0₅427
-0.84%
$ 4,272 $ 26,110
Feb 10, 4 AM $ 0.0₅436
-5.52%
$ 4,357 $ 25,798
Feb 10, 3 AM $ 0.0₅485
+8.17%
$ 4,854 $ 25,245
Feb 10, 2 AM $ 0.0₅426
-4.25%
$ 4,259 $ 24,485