AGENTICSEEK github.com/fosowl/AGENTICSEEK Historical Data

AGENTICSEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ -- $ 24.84 million
Yesterday $ 0.121
-9.54%
$ 120.89 million $ 23.02 million
Jun 23, 2026 $ 0.144
+0.00%
$ 144.17 million $ 22.34 million
Jun 22, 2026 $ 0.134
+9.36%
$ 134.13 million $ 16.76 million
Jun 20, 2026 $ 0.0759
+14.29%
$ -- $ 11.03 million
Jun 19, 2026 $ 0.0635
+0.00%
$ -- $ 3.23 million
Jun 18, 2026 $ 0.0587
+0.00%
$ -- $ 14.77 million
Jun 17, 2026 $ 0.0531
+0.00%
$ -- $ 5.07 million
Jun 14, 2026 $ 0.0382
+0.00%
$ -- $ 1.17 million
Jun 12, 2026 $ 0.0429
+0.00%
$ 42.9 million $ 4.34 million
Jun 8, 2026 $ 0.0209
+0.00%
$ -- $ 6.5 million
Jun 7, 2026 $ 0.0216
+20.20%
$ -- $ 4.96 million
Jun 4, 2026 $ 0.0159
-8.13%
$ -- $ 4.82 million
Jun 3, 2026 $ 0.0225
+1.14%
$ -- $ 9.34 million
Jun 2, 2026 $ 0.0228
+29.45%
$ 22.82 million $ 6.41 million
Jun 1, 2026 $ 0.0229
+0.21%
$ 22.87 million $ 4.11 million
May 30, 2026 $ 0.0235
+2.34%
$ 23.48 million $ 3.63 million
May 29, 2026 $ 0.0202
+22.50%
$ 20.22 million $ 6.27 million
May 28, 2026 $ 0.0148
-6.78%
$ 14.76 million $ 2.79 million
May 26, 2026 $ 0.00955
+31.41%
$ 9.55 million $ 1.91 million
May 25, 2026 $ 0.00755
-0.30%
$ -- $ 2.09 million
May 20, 2026 $ 0.00454
+0.00%
$ 4.54 million $ 589,895
May 19, 2026 $ 0.00417
+0.00%
$ -- $ 356,917
May 18, 2026 $ 0.00421
+0.00%
$ -- $ 953,588
May 17, 2026 $ 0.00329
+0.84%
$ -- $ 1.23 million
May 16, 2026 $ 0.00336
+25.31%
$ -- $ 978,414
May 15, 2026 $ 0.00265
+1.46%
$ 2.65 million $ 457,587
May 14, 2026 $ 0.00264
+4.10%
$ 2.64 million $ 205,470
May 13, 2026 $ 0.00227
+0.00%
$ -- $ 261,821
May 12, 2026 $ 0.00195
-10.20%
$ -- $ 434,025
May 10, 2026 $ 0.00188
+5.12%
$ -- $ 320,422
May 9, 2026 $ 0.00177
+27.74%
$ 1.77 million $ 468,816
May 8, 2026 $ 0.00136
-16.97%
$ 1.36 million $ 232,494
May 6, 2026 $ 0.00114
+0.00%
$ -- $ 55,084
May 5, 2026 $ 0.000959
+0.00%
$ -- $ 177,845
May 2, 2026 $ 0.000775
+8.04%
$ -- $ 51,047
Apr 30, 2026 $ 0.000554
+0.00%
$ -- $ 109,526
Apr 29, 2026 $ 0.000462
-11.08%
$ 462,259 $ 56,589
Apr 28, 2026 $ 0.000479
-6.37%
$ -- $ 131,666
Apr 27, 2026 $ 0.000561
+2.07%
$ 560,642 $ 117,663
Apr 26, 2026 $ 0.00045
+0.00%
$ 450,045 $ 19,849
Apr 25, 2026 $ 0.000405
+5.72%
$ -- $ 120,172
Apr 23, 2026 $ 0.000392
+0.00%
$ -- $ 30,141
Apr 22, 2026 $ 0.000475
+25.65%
$ -- $ 72,619
Apr 21, 2026 $ 0.000376
+0.00%
$ -- $ 54,394
Apr 20, 2026 $ 0.000335
+23.62%
$ -- $ 52,527
Apr 17, 2026 $ 0.00022
+12.36%
$ -- $ 69,452
Apr 16, 2026 $ 0.000171
+9.63%
$ 170,559 $ 54,354
Apr 15, 2026 $ 0.000147
+0.00%
$ -- $ 15,498
Mar 4, 2026 $ 0.0₅535
+8.42%
$ 5,347 $ 16,083
Download